達能 (3686)-彰銀-七賢券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.4	18.35	18.35	-0.4	651	-0.07%
2024/04/18	0	0.00	1	16.10	16.15	-1	565	-0.18%
2024/04/11	1	15.70	0	0.00	16.15	1	479	0.21%
2024/03/11	0	0.00	1	14.25	14.20	-1	218	-0.46%
2024/03/05	1	13.65	0	0.00	13.65	1	203	0.49%
2023/07/05	0	0.00	2	15.15	15.15	-2	367	-0.54%
2023/06/20	0	0.00	3.4	15.48	15.50	-3.4	385	-0.87%
2023/06/07	0	0.00	5	15.45	15.50	-5	427	-1.17%
2023/03/22	0	0.00	12	15.40	15.55	-12	615	-1.95%
2023/03/20	10	15.90	0	0.00	15.90	10	717	1.39%
2023/03/08	0.3	15.60	0	0.00	15.60	0.3	709	0.04%
2023/01/05	2	16.33	0	0.00	16.20	2	720	0.28%
2022/08/24	5	13.59	0	0.00	13.55	5	581	0.86%
2022/08/22	0	0.00	4	12.85	12.90	-4	449	-0.89%
2022/07/26	0	0.00	1	12.60	12.65	-1	468	-0.21%
2022/07/25	5	12.75	0	0.00	12.75	5	470	1.06%
2022/06/27	10	14.50	0	0.00	14.35	10	697	1.43%
2022/06/21	0	0.00	1	13.30	13.40	-1	758	-0.13%
2022/06/15	1	14.00	0	0.00	13.80	1	1,048	0.10%
2022/06/02	0	0.00	4	14.25	14.25	-4	1,465	-0.27%
2022/05/31	4	13.65	0	0.00	13.45	4	1,467	0.27%
2022/05/27	2	13.10	0	0.00	13.05	2	1,487	0.13%
2022/05/10	0	0.00	2	13.05	13.35	-2	1,456	-0.14%
2022/04/21	1	16.95	0	0.00	17.20	1	1,406	0.07%
2022/04/19	1	17.90	0	0.00	17.75	1	1,381	0.07%
2022/04/12	0	0.00	2	16.80	16.70	-2	1,310	-0.15%
2022/03/31	0	0.00	6	18.00	17.95	-6	1,248	-0.48%
2022/03/23	0	0.00	1	18.35	18.20	-1	1,170	-0.09%
2022/03/22	3	17.92	0	0.00	18.60	3	1,079	0.28%
2022/03/08	0	0.00	11	15.45	15.45	-11	624	-1.76%
2022/03/04	10	14.80	0	0.00	14.85	10	556	1.80%
2022/01/24	1	13.70	0	0.00	13.60	1	829	0.12%
2022/01/18	0	0.00	1	14.95	14.80	-1	872	-0.11%
2022/01/13	0	0.00	1	15.10	15.05	-1	888	-0.11%
2021/12/06	0	0.00	0.3	15.30	15.40	-0.3	1,037	-0.03%
2021/11/08	0	0.00	2	16.40	16.20	-2	1,137	-0.18%
2021/08/06	3	19.40	0	0.00	19.50	3	3,637	0.08%
2021/08/05	5	20.06	1	19.95	19.90	4	3,625	0.11%
2021/08/04	1	20.65	3	20.95	20.60	-2	3,626	-0.06%
2021/07/27	5	21.58	0	0.00	20.80	5	3,513	0.14%
2021/07/26	0	0.00	1	21.95	22.30	-1	3,420	-0.03%
2021/07/23	3	20.90	1	20.10	20.30	2	3,328	0.06%
2021/07/22	3	21.65	0	0.00	21.00	3	3,277	0.09%
2021/07/21	1	22.70	5	22.35	22.70	-4	3,118	-0.13%
2021/07/20	6	22.16	5	22.90	23.30	1	2,889	0.03%
2021/07/19	1	21.15	0	0.00	21.20	1	2,604	0.04%
2021/07/16	5	19.90	0	0.00	19.30	5	2,391	0.21%
2021/07/13	0	0.00	2	18.05	18.00	-2	2,319	-0.09%
2021/07/12	2	18.60	0	0.00	18.60	2	2,318	0.09%
2021/07/06	0	0.00	2	18.05	17.60	-2	2,625	-0.08%
2021/07/02	2	17.75	0	0.00	17.70	2	2,622	0.08%
2021/06/29	0	0.00	7	18.33	18.20	-7	2,534	-0.28%
2021/06/25	5	18.68	0	0.00	19.00	5	2,431	0.21%
2021/06/24	0	0.00	4	17.65	18.00	-4	2,317	-0.17%
2021/06/23	6	17.98	0	0.00	17.95	6	2,299	0.26%
2021/06/22	0	0.00	2	16.70	16.75	-2	2,238	-0.09%
2021/06/21	0	0.00	7	16.55	16.50	-7	2,238	-0.31%
2021/06/18	0	0.00	4	16.95	17.10	-4	2,260	-0.18%
2021/06/17	2	17.85	0	0.00	18.15	2	2,245	0.09%
2021/06/16	7	18.50	0	0.00	18.60	7	2,185	0.32%
2021/06/15	4	16.83	10	16.50	16.95	-6	2,069	-0.29%
2021/06/09	0	0.00	1	15.95	15.80	-1	2,011	-0.05%
2021/06/01	1	16.00	0	0.00	16.00	1	2,108	0.05%
2021/05/11	10	16.50	0	0.00	15.30	10	2,418	0.41%
2021/04/22	0	0.00	5	18.67	18.20	-5	2,333	-0.21%
2021/04/21	5	19.35	0	0.00	19.05	5	2,299	0.22%
2021/04/16	0	0.00	2	19.20	18.90	-2	2,247	-0.09%
2021/04/15	2	18.40	0	0.00	18.80	2	2,283	0.09%
2021/02/26	0	0.00	1	17.50	18.05	-1	2,438	-0.04%
2021/02/24	1	18.90	0	0.00	18.85	1	2,535	0.04%
2021/02/22	0	0.00	1	18.10	18.45	-1	2,588	-0.04%
2021/02/19	0	0.00	5	16.33	16.80	-5	2,570	-0.19%
2021/02/18	0	0.00	1	15.00	15.30	-1	2,622	-0.04%
2021/02/17	0	0.00	2	14.70	14.80	-2	2,657	-0.08%
2021/02/04	0	0.00	1	14.50	14.20	-1	2,761	-0.04%
2021/02/03	0	0.00	2	15.10	14.90	-2	2,813	-0.07%
2021/01/29	1	14.00	0	0.00	14.05	1	2,995	0.03%
2021/01/27	1	15.75	0	0.00	15.70	1	3,153	0.03%
2021/01/22	0	0.00	8	16.68	16.55	-8	3,588	-0.22%
2021/01/21	2	16.40	0	0.00	16.10	2	3,755	0.05%
2021/01/20	2	17.00	0	0.00	16.80	2	3,781	0.05%
2021/01/19	0	0.00	2	17.80	17.70	-2	3,790	-0.05%
2021/01/15	3	17.23	0	0.00	17.15	3	3,797	0.08%
2021/01/14	2	17.60	2	17.85	17.50	0	3,808	0.00%
2021/01/13	1	17.35	0	0.00	17.50	1	3,811	0.03%
2021/01/12	8	17.45	0	0.00	17.40	8	3,820	0.21%
2021/01/08	4	18.00	0	0.00	17.85	4	3,924	0.10%
2021/01/07	0	0.00	19	18.75	18.90	-19	3,915	-0.49%
2021/01/06	4	17.46	0	0.00	17.20	4	4,112	0.10%
2021/01/05	4	17.90	0	0.00	17.85	4	4,404	0.09%
2020/12/31	1	18.10	0	0.00	18.25	1	4,699	0.02%
2020/12/29	0	0.00	2	18.50	18.65	-2	5,032	-0.04%
2020/12/28	6	17.89	0	0.00	17.90	6	5,171	0.12%
2020/12/25	3	18.30	0	0.00	18.15	3	5,222	0.06%
2020/12/24	2	18.60	6	19.21	18.65	-4	5,292	-0.08%
2020/12/23	0	0.00	2	18.90	18.90	-2	5,305	-0.04%
2020/12/21	2	17.73	0	0.00	17.65	2	5,317	0.04%
2020/12/16	2	18.40	2	18.90	18.25	0	5,376	0.00%
2020/12/15	2	18.10	0	0.00	18.05	2	5,380	0.04%
2020/12/10	4	18.68	0	0.00	18.40	4	5,471	0.07%
2020/12/09	0	0.00	9	19.38	18.90	-9	5,454	-0.17%
2020/12/08	2	18.85	0	0.00	18.85	2	5,702	0.04%
2020/12/07	5	18.65	0	0.00	19.15	5	5,850	0.09%
2020/12/04	2	19.20	0	0.00	19.10	2	5,909	0.03%
2020/12/03	0	0.00	2	19.90	19.70	-2	6,038	-0.03%
2020/12/02	2	19.05	0	0.00	18.95	2	6,269	0.03%
2020/11/27	0	0.00	1	20.30	20.00	-1	6,636	-0.02%
2020/11/24	0	0.00	4	19.50	20.70	-4	6,458	-0.06%
2020/11/23	4	19.00	2	19.60	19.20	2	6,364	0.03%
2020/11/20	2	20.20	1	19.90	19.50	1	6,338	0.02%
2020/11/19	1	19.60	8	19.39	19.40	-7	6,291	-0.11%
2020/11/18	6	18.78	7	19.03	18.40	-1	6,255	-0.02%
2020/11/17	2	18.30	1	18.90	18.90	1	6,273	0.02%
2020/11/13	5	18.20	0	0.00	18.10	5	6,146	0.08%
2020/11/12	1	18.05	13	18.72	18.70	-12	6,367	-0.19%
2020/11/11	8	18.98	0	0.00	18.90	8	6,318	0.13%
2020/11/10	0	0.00	3	20.40	19.90	-3	6,345	-0.05%
2020/11/06	0	0.00	2	21.65	20.10	-2	6,489	-0.03%
2020/11/05	2	19.95	1	19.70	20.40	1	6,546	0.02%
2020/11/04	3	19.12	3	18.70	18.55	0	6,506	0.00%
2020/11/03	3	19.88	0	0.00	19.55	3	6,423	0.05%
2020/11/02	0	0.00	7	20.44	20.15	-7	6,374	-0.11%
2020/10/30	12	23.13	5	23.70	21.85	7	6,295	0.11%
2020/10/29	0	0.00	1	22.20	22.20	-1	6,077	-0.02%
2020/10/23	0	0.00	30	19.95	20.40	-30	5,978	-0.50%
2020/10/16	0	0.00	6	20.70	20.25	-6	5,917	-0.10%
2020/10/14	41	24.34	4	24.18	24.00	37	5,775	0.64%
2020/10/13	4	21.99	10	20.00	22.35	-6	5,479	-0.11%
2020/10/12	10	18.95	0	0.00	20.35	10	5,196	0.19%
2020/10/07	1	18.30	0	0.00	18.30	1	5,011	0.02%
2020/10/06	2	18.55	5	18.30	18.40	-3	4,868	-0.06%
2020/10/05	2	17.00	13	16.90	17.25	-11	4,693	-0.23%
2020/09/30	5	15.48	0	0.00	15.70	5	4,530	0.11%
2020/09/29	5	14.50	0	0.00	14.30	5	4,520	0.11%
2020/09/28	1	15.30	0	0.00	15.50	1	4,427	0.02%
2020/09/15	0.4	15.45	1	15.75	15.80	-0.6	4,013	-0.02%
2020/09/11	1	18.10	11	17.72	18.10	-10	3,911	-0.26%
2020/09/10	0	0.00	2	16.00	16.50	-2	3,632	-0.06%
2020/09/09	0	0.00	1	14.55	15.00	-1	3,461	-0.03%
2020/09/08	3	13.65	3	13.85	13.65	0	3,358	0.00%
2020/09/07	8	15.64	4	15.45	15.10	4	3,190	0.13%
2020/09/04	7	14.69	1	14.65	14.75	6	2,905	0.21%
2020/09/02	0	0.00	0.6	12.25	12.25	-0.6	2,523	-0.02%
2020/08/21	0	0.00	1	9.56	9.74	-1	2,247	-0.04%
2020/08/18	3	12.40	1	12.40	12.40	2	2,107	0.09%
2020/08/17	0	0.00	0.6	11.30	11.30	-0.6	1,859	-0.03%
2020/08/13	1	8.55	0	0.00	9.37	1	1,715	0.06%
2020/08/06	1	6.77	0	0.00	6.68	1	1,171	0.09%
2020/07/31	0	0.00	1	6.70	6.70	-1	990	-0.10%
2020/07/30	3	5.99	0	0.00	6.57	3	951	0.32%
2020/07/24	1	6.00	0	0.00	6.01	1	895	0.11%
2020/07/17	3	5.60	0	0.00	5.54	3	856	0.35%
2019/02/20	0	0.00	5	2.86	2.95	-5	778	-0.64%
2018/12/27	0	0.00	2	3.50	3.50	-2	723	-0.28%
2018/06/22	5	6.03	0	0.00	6.01	5	977	0.51%
2018/05/31	0	0.00	6	6.23	6.35	-6	826	-0.73%
2018/05/30	0	0.00	3	6.20	6.16	-3	796	-0.38%
2018/05/11	0	0.00	21	6.40	6.38	-21	812	-2.58%
2018/03/08	2	6.50	0	0.00	6.50	2	1,044	0.19%
2018/01/31	2	7.20	0	0.00	7.15	2	1,172	0.17%
2018/01/22	0	0.00	10	7.05	7.07	-10	1,130	-0.88%
2018/01/04	0	0.00	5	7.05	7.03	-5	1,847	-0.27%
2018/01/03	5	7.10	0	0.00	7.05	5	1,874	0.27%