達能 (3686)-宏遠券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
976張
產業
上市半導體類股▼1.43%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	19.15	2	19.15	19.35	2	1,123	0.18%
2024/04/30	14	19.59	0	0.00	19.55	14	1,109	1.26%
2024/04/29	0	0.00	3	19.80	19.50	-3	1,089	-0.28%
2024/04/26	1	19.90	0	0.00	20.15	1	1,048	0.10%
2024/04/25	0	0.00	0	20.48	20.50	0	992	0.00%
2024/04/24	7	19.81	0	0.00	22.15	7	901	0.78%
2024/04/19	0	0.00	4	16.20	16.70	-4	598	-0.67%
2024/04/18	4	16.00	5	16.10	16.15	-1	565	-0.18%
2024/04/17	0	0.00	5	15.79	15.75	-5	548	-0.91%
2024/04/15	10	15.83	0	0.00	15.55	10	527	1.89%
2024/03/29	0	0.00	6.7	15.76	14.85	-6.7	328	-2.03%
2024/03/28	6	14.55	0	0.00	15.35	6	300	1.99%
2024/03/27	0	0.00	13	14.54	14.40	-13	273	-4.75%
2024/03/26	13	14.13	0	0.00	14.65	13	264	4.91%
2024/03/25	0	0.00	0	14.00	14.00	0	244	0.00%
2024/03/22	0	0.00	10	14.06	14.05	-10	244	-4.10%
2024/03/21	10	13.90	0	0.00	14.35	10	239	4.17%
2024/03/20	0	0.00	1	13.65	13.70	-1	222	-0.45%
2024/03/14	0	13.95	5	13.90	13.75	-5	227	-2.20%
2024/03/12	0	0.00	5	14.45	14.05	-5	225	-2.22%
2024/03/11	10	13.95	0	0.00	14.20	10	218	4.59%
2024/03/08	0	0.00	1	13.60	13.50	-1	206	-0.48%
2024/03/01	0	0.00	15	13.65	13.60	-15	199	-7.51%
2024/02/29	15	13.70	0	0.00	13.65	15	199	7.52%
2024/02/27	1	13.50	0	0.00	13.55	1	196	0.51%
2024/01/18	1	13.30	0	0.00	13.30	1	210	0.47%
2024/01/16	0	0.00	10	13.50	13.45	-10	209	-4.77%
2024/01/15	10	14.10	0	0.00	13.80	10	210	4.75%
2023/11/30	0	0.00	5	13.40	13.50	-5	137	-3.64%
2023/11/27	5	13.55	0	0.00	13.45	5	137	3.63%
2023/11/23	0	0.00	1	13.40	13.55	-1	137	-0.73%
2023/07/06	0	0.00	7	15.04	15.00	-7	366	-1.91%
2023/07/05	7	15.25	0	0.00	15.15	7	367	1.91%
2023/06/21	0	0.00	20	15.20	15.20	-20	386	-5.17%
2023/06/20	20	15.20	0	0.00	15.50	20	385	5.19%
2023/05/08	0	0.00	5	15.40	15.30	-5	439	-1.14%
2023/05/05	5	15.50	0	0.00	15.30	5	437	1.14%
2023/04/24	0	0.00	1	15.70	15.50	-1	449	-0.22%
2023/04/20	2	17.50	17	17.37	16.25	-15	437	-3.43%
2023/04/19	8	16.20	10	16.15	17.50	-2	398	-0.50%
2023/04/18	19	15.83	0	0.00	15.95	19	356	5.32%
2023/03/31	0	0.00	0	15.20	15.30	0	419	0.00%
2023/03/24	0	15.47	0	0.00	15.45	0	574	0.00%
2023/03/21	0	15.85	4	16.00	15.70	-4	655	-0.61%
2023/03/17	0	0.00	3	15.20	15.30	-3	720	-0.42%
2023/03/16	0	0.00	7	14.75	14.65	-7	720	-0.97%
2023/03/15	14	15.25	0	0.00	15.10	14	719	1.95%
2023/03/07	0	15.55	0	0.00	15.50	0	706	0.00%
2023/03/06	0	0.00	20	15.25	15.45	-20	700	-2.86%
2023/02/24	20	15.30	0	0.00	15.05	20	702	2.85%
2023/02/17	0	15.30	0	0.00	15.20	0	778	0.00%
2023/01/05	0	0.00	0.1	16.20	16.20	-0.1	720	-0.01%
2023/01/04	0	0.00	8	16.95	16.90	-8	705	-1.13%
2022/12/27	0	0.00	6	16.22	16.05	-6	687	-0.87%
2022/12/26	6	16.14	0	0.00	16.10	6	688	0.87%
2022/12/13	0	0.00	6	14.65	15.00	-6	509	-1.18%
2022/12/12	6	15.75	20	15.67	15.75	-14	470	-2.96%
2022/12/09	6	14.35	0	0.00	14.35	6	406	1.48%
2022/12/08	0	0.00	10	13.00	13.05	-10	397	-2.52%
2022/12/02	10	13.00	0	0.00	13.10	10	526	1.90%
2022/09/27	0	0.00	5	10.80	10.80	-5	712	-0.70%
2022/09/21	0	0.00	4	11.90	11.80	-4	706	-0.57%
2022/09/20	4	12.15	0	0.00	12.00	4	706	0.57%
2022/09/19	0	0.00	16	12.45	12.20	-16	713	-2.24%
2022/09/16	16	12.30	0	0.00	12.30	16	717	2.23%
2022/09/12	0	0.00	10	13.38	13.20	-10	713	-1.40%
2022/09/08	10	13.20	0	0.00	13.15	10	709	1.41%
2022/08/31	1	14.10	40	13.75	14.15	-39	665	-5.86%
2022/08/30	40	13.93	0	0.00	14.35	40	633	6.32%
2022/08/29	0	0.00	0	13.15	13.05	0	585	0.00%
2022/08/25	0	0.00	5	13.45	13.70	-5	591	-0.85%
2022/08/23	5	14.05	5	14.00	14.15	0	533	0.00%
2022/07/11	0	0.00	7	12.85	12.70	-7	591	-1.18%
2022/07/07	2	12.90	0	0.00	13.05	2	605	0.33%
2022/07/06	0	0.00	5	13.00	12.95	-5	618	-0.81%
2022/07/05	10	13.65	0	0.00	13.45	10	637	1.57%
2022/05/05	0	0.00	0	15.10	14.75	0	1,427	0.00%
2022/04/12	0	0.00	5	16.60	16.70	-5	1,310	-0.38%
2022/04/11	5	17.35	1	17.35	17.15	4	1,300	0.31%
2022/04/08	0	0.00	1	17.55	17.60	-1	1,282	-0.08%
2022/04/07	0	0.00	2	17.00	17.00	-2	1,276	-0.16%
2022/04/01	0	0.00	1	17.65	17.65	-1	1,259	-0.08%
2022/03/31	0	0.00	11	17.95	17.95	-11	1,248	-0.88%
2022/03/30	0	0.00	3	17.88	17.70	-3	1,233	-0.24%
2022/03/28	0	0.00	5	17.93	17.95	-5	1,225	-0.41%
2022/03/24	0	0.00	2	18.35	18.00	-2	1,197	-0.17%
2022/03/23	1	18.15	3	18.73	18.20	-2	1,170	-0.17%
2022/03/22	12	18.39	4	18.60	18.60	8	1,079	0.74%
2022/03/21	2	16.55	0	0.00	17.15	2	947	0.21%
2022/03/18	12	16.59	0	0.00	16.65	12	909	1.32%
2022/03/16	3	16.85	5	16.24	17.10	-2	926	-0.22%
2022/03/15	4	16.15	45	16.18	15.80	-41	877	-4.67%
2022/03/14	45	15.89	0	0.00	15.85	45	856	5.26%
2022/03/10	3	16.75	0	0.00	16.90	3	806	0.37%
2022/03/09	1	16.10	21	15.07	16.90	-20	742	-2.69%
2022/03/08	20	15.45	0	0.00	15.45	20	624	3.20%
2022/03/03	0	0.00	1	14.90	15.00	-1	553	-0.18%
2022/02/23	0	0.00	0.3	13.80	14.00	-0.3	568	-0.06%
2022/01/18	0	0.00	5	14.85	14.80	-5	872	-0.57%
2022/01/17	0	0.00	5	14.80	14.85	-5	878	-0.57%
2022/01/12	0	0.00	5	15.10	15.10	-5	893	-0.56%
2022/01/11	15	15.33	0	0.00	15.40	15	909	1.65%
2021/12/29	1	15.95	0	0.00	15.95	1	973	0.10%
2021/12/15	0	0.00	10	15.90	16.20	-10	1,124	-0.89%
2021/12/14	10	16.10	10	16.10	15.70	0	1,122	0.00%
2021/12/13	0	0.00	10	16.70	16.30	-10	1,113	-0.90%
2021/12/10	13	16.25	18	16.34	16.40	-5	1,094	-0.46%
2021/12/09	25	15.76	15	15.38	15.90	10	1,045	0.96%
2021/12/08	15	15.30	0	0.00	15.20	15	1,033	1.45%
2021/12/07	0	0.00	10	15.50	15.30	-10	1,035	-0.97%
2021/12/06	10	15.40	7	15.40	15.40	3	1,037	0.29%
2021/12/03	7	15.33	0	0.00	15.35	7	1,044	0.67%
2021/11/25	0	0.00	0	15.85	15.70	0	1,060	0.00%
2021/11/24	0	0.00	5	15.60	16.10	-5	1,071	-0.47%
2021/11/23	5	15.95	0	0.00	15.60	5	1,084	0.46%
2021/11/17	0	0.00	10	16.10	16.05	-10	1,087	-0.92%
2021/11/16	10	16.07	15	16.10	16.10	-5	1,093	-0.46%
2021/11/15	15	16.10	0	0.00	16.10	15	1,089	1.38%
2021/11/05	0	0.00	10	16.15	16.20	-10	1,164	-0.86%
2021/11/02	0	0.00	20	17.20	16.60	-20	1,195	-1.67%
2021/11/01	30	16.53	100	17.55	17.30	-70	1,195	-5.85%
2021/10/28	0	0.00	5	16.20	16.35	-5	1,178	-0.42%
2021/10/27	0	0.00	5	16.10	16.05	-5	1,177	-0.42%
2021/10/21	0	0.00	5	16.70	16.40	-5	1,419	-0.35%
2021/10/20	0	0.00	15	16.66	16.65	-15	1,524	-0.98%
2021/10/14	14	16.48	24	16.78	16.35	-10	2,350	-0.43%
2021/10/13	16	16.76	10	17.10	16.75	6	2,597	0.23%
2021/10/12	34	16.58	0	0.00	16.50	34	2,713	1.25%
2021/10/06	0	0.00	5	16.20	16.15	-5	2,771	-0.18%
2021/10/05	5	15.85	5	15.80	16.15	0	2,811	0.00%
2021/10/04	0	0.00	15	17.60	16.45	-15	2,858	-0.52%
2021/10/01	20	17.36	0	0.00	17.50	20	2,833	0.71%
2021/09/14	0	0.00	10	17.00	16.55	-10	3,242	-0.31%
2021/09/13	10	16.79	0	0.00	16.75	10	3,254	0.31%
2021/09/10	0	0.00	15	16.30	16.25	-15	3,270	-0.46%
2021/09/09	15	16.25	0	0.00	16.25	15	3,331	0.45%
2021/08/31	0	0.00	20	18.05	17.70	-20	3,703	-0.54%
2021/08/30	20	17.69	20	18.25	17.85	0	3,697	0.00%
2021/08/27	20	17.72	0	0.00	17.60	20	3,685	0.54%
2021/08/18	0	0.00	10	16.30	17.15	-10	3,650	-0.27%
2021/08/17	10	16.90	0	0.00	16.55	10	3,648	0.27%
2021/08/11	100	18.49	0	0.00	17.85	100	3,627	2.76%
2021/08/10	0	0.00	7	19.02	18.60	-7	3,615	-0.19%
2021/08/06	10	19.45	0	0.00	19.50	10	3,637	0.27%
2021/08/05	2	20.40	0	0.00	19.90	2	3,625	0.06%
2021/08/04	0	0.00	1	20.50	20.60	-1	3,626	-0.03%
2021/07/28	0	0.00	9	20.05	20.70	-9	3,550	-0.25%
2021/07/27	9	22.30	15	22.30	20.80	-6	3,513	-0.17%
2021/07/26	16	20.99	0	0.00	22.30	16	3,420	0.47%
2021/07/22	3	21.50	0	0.00	21.00	3	3,277	0.09%
2021/07/21	7	22.76	0	0.00	22.70	7	3,118	0.22%
2021/07/20	0	0.00	12	23.27	23.30	-12	2,889	-0.42%
2021/07/19	0	0.00	22	21.00	21.20	-22	2,604	-0.84%
2021/07/16	0	0.00	22	19.99	19.30	-22	2,391	-0.92%
2021/07/15	20	18.20	0	0.00	18.60	20	2,294	0.87%
2021/07/12	10	18.45	0	0.00	18.60	10	2,318	0.43%
2021/07/06	0	0.00	15	17.60	17.60	-15	2,625	-0.57%
2021/07/05	15	17.90	0	0.00	18.05	15	2,620	0.57%
2021/07/01	0	0.00	15	18.35	17.85	-15	2,629	-0.57%
2021/06/30	18	18.97	0	0.00	18.85	18	2,586	0.70%
2021/06/28	0	0.00	15	18.30	18.45	-15	2,492	-0.60%
2021/06/25	17	18.33	0	0.00	19.00	17	2,431	0.70%
2021/06/17	0	0.00	11	17.85	18.15	-11	2,245	-0.49%
2021/06/16	11	18.60	3	18.60	18.60	8	2,185	0.37%
2021/06/11	0	0.00	11	17.43	16.55	-11	2,057	-0.53%
2021/06/10	11	16.45	0	0.00	17.35	11	2,032	0.54%
2021/06/09	0	0.00	4	16.00	15.80	-4	2,011	-0.20%
2021/06/08	4	15.50	0	0.00	15.40	4	2,027	0.20%
2021/06/02	0	0.00	15	15.66	15.40	-15	2,110	-0.71%
2021/06/01	15	15.90	0	0.00	16.00	15	2,108	0.71%
2021/05/21	0	0.00	1	15.40	15.10	-1	2,324	-0.04%
2021/05/20	1	15.20	5	16.25	15.10	-4	2,439	-0.16%
2021/05/19	5	14.78	0	0.00	16.10	5	2,474	0.20%
2021/04/27	0	0.00	5	18.80	18.90	-5	2,408	-0.21%
2021/04/21	0	0.00	5	19.00	19.05	-5	2,299	-0.22%
2021/04/14	5	19.00	9	19.15	18.95	-4	2,372	-0.17%
2021/04/13	5	20.00	5	20.00	20.00	0	2,193	0.00%
2021/04/07	5	17.15	0	0.00	17.70	5	2,039	0.25%
2021/03/26	0	16.90	0	0.00	16.95	0	2,225	0.00%
2021/03/25	0	0.00	5	17.30	17.20	-5	2,222	-0.23%
2021/03/24	0	17.78	0	0.00	17.45	0	2,220	0.00%
2021/03/23	0	0.00	15	18.17	17.65	-15	2,213	-0.68%
2021/03/22	20	18.46	0	0.00	18.45	20	2,185	0.92%
2021/03/19	0	0.00	20	18.05	17.95	-20	2,156	-0.93%
2021/03/18	20	18.05	1	18.40	18.50	19	2,147	0.88%
2021/03/17	0	0.00	10	18.00	17.80	-10	2,102	-0.48%
2021/03/16	10	17.90	10	18.15	17.85	0	2,118	0.00%
2021/03/15	10	18.30	10	18.35	18.20	0	2,125	0.00%
2021/03/12	19	17.97	0	0.00	18.10	19	2,109	0.90%
2021/03/11	0	0.00	10	18.25	17.85	-10	2,118	-0.47%
2021/03/10	10	18.40	0	0.00	18.10	10	2,128	0.47%
2021/03/05	0	0.00	1	17.45	17.30	-1	2,206	-0.05%
2021/02/23	2	17.70	0	0.00	17.75	2	2,547	0.08%
2021/02/22	0	0.00	4	16.80	18.45	-4	2,588	-0.15%
2021/02/19	4	15.95	20	16.80	16.80	-16	2,570	-0.62%
2021/02/04	0	0.00	10	14.60	14.20	-10	2,761	-0.36%
2021/02/03	10	15.49	0	0.00	14.90	10	2,813	0.36%
2021/01/26	10	16.05	10	16.10	16.05	0	3,226	0.00%
2021/01/25	10	16.50	0	0.00	16.50	10	3,328	0.30%
2021/01/20	10	16.90	10	17.75	16.80	0	3,781	0.00%
2021/01/19	10	17.40	0	0.00	17.70	10	3,790	0.26%
2021/01/13	3	17.50	0	0.00	17.50	3	3,811	0.08%
2021/01/11	0	0.00	10	18.10	17.80	-10	3,828	-0.26%
2021/01/08	3	18.10	17	18.54	17.85	-14	3,924	-0.36%
2021/01/07	27	18.23	0	0.00	18.90	27	3,915	0.69%
2020/12/30	0	0.00	10	19.10	18.40	-10	4,842	-0.21%
2020/12/29	10	18.35	3	18.50	18.65	7	5,032	0.14%
2020/12/28	3	17.85	0	0.00	17.90	3	5,171	0.06%
2020/12/25	0	0.00	1	18.50	18.15	-1	5,222	-0.02%
2020/12/24	4	18.66	13	18.90	18.65	-9	5,292	-0.17%
2020/12/23	13	17.95	0	0.00	18.90	13	5,305	0.25%
2020/12/22	0	19.30	0	0.00	17.20	0	5,300	0.00%
2020/12/10	0	18.90	5	18.90	18.40	-5	5,471	-0.09%
2020/12/09	5	19.10	5	19.10	18.90	0	5,454	0.00%
2020/12/08	5	19.00	5	19.00	18.85	0	5,702	0.00%
2020/12/07	5	18.67	0	0.00	19.15	5	5,850	0.09%
2020/12/04	0	0.00	1	19.65	19.10	-1	5,909	-0.02%
2020/12/03	0	0.00	11	20.03	19.70	-11	6,038	-0.18%
2020/12/02	10	19.23	0	0.00	18.95	10	6,269	0.16%
2020/12/01	0	0.00	20	19.75	19.50	-20	6,541	-0.31%
2020/11/30	20	19.94	5	19.90	19.95	15	6,567	0.23%
2020/11/27	2	19.90	0	0.00	20.00	2	6,636	0.03%
2020/11/26	8	20.46	0	0.00	20.30	8	6,627	0.12%
2020/11/25	1	21.20	5	20.80	21.10	-4	6,582	-0.06%
2020/11/24	5	19.45	0	0.00	20.70	5	6,458	0.08%
2020/11/18	4	18.89	40	18.80	18.40	-36	6,255	-0.58%
2020/11/17	40	17.48	0	0.00	18.90	40	6,273	0.64%
2020/11/12	0	0.00	1	17.60	18.70	-1	6,367	-0.02%
2020/11/11	0	0.00	1	19.05	18.90	-1	6,318	-0.02%
2020/11/10	0	0.00	12	20.23	19.90	-12	6,345	-0.19%
2020/11/09	16	20.84	0	0.00	20.60	16	6,416	0.25%
2020/11/06	1	21.00	0	0.00	20.10	1	6,489	0.02%
2020/11/03	3	20.40	0	0.00	19.55	3	6,423	0.05%
2020/10/30	3	23.23	3	22.50	21.85	0	6,295	0.00%
2020/10/29	0	0.00	13	22.20	22.20	-13	6,077	-0.21%
2020/10/21	0	0.00	1	21.15	20.75	-1	5,940	-0.02%
2020/10/20	0	0.00	8	20.75	20.85	-8	5,932	-0.13%
2020/10/19	8	20.78	0	0.00	20.95	8	5,923	0.14%
2020/10/16	1	20.15	0	0.00	20.25	1	5,917	0.02%
2020/10/15	10	21.60	0	0.00	21.60	10	5,824	0.17%
2020/10/14	4	22.83	1	21.40	24.00	3	5,775	0.05%
2020/10/13	7	20.47	3	21.70	22.35	4	5,479	0.07%
2020/10/12	0	0.00	13	20.04	20.35	-13	5,196	-0.25%
2020/10/08	0	0.00	3	18.70	18.50	-3	5,116	-0.06%
2020/10/07	6	18.38	0	0.00	18.30	6	5,011	0.12%
2020/10/06	13	17.36	0	0.00	18.40	13	4,868	0.27%
2020/10/05	0	0.00	5	17.19	17.25	-5	4,693	-0.11%
2020/09/30	0	0.00	2	15.70	15.70	-2	4,530	-0.04%
2020/09/29	0	0.00	6	14.95	14.30	-6	4,520	-0.13%
2020/09/28	0	0.00	1	16.10	15.50	-1	4,427	-0.02%
2020/09/25	2	15.50	5	15.65	15.65	-3	4,328	-0.07%
2020/09/24	0	0.00	15	16.10	16.60	-15	4,264	-0.35%
2020/09/23	20	16.05	0	0.00	16.80	20	4,222	0.47%
2020/09/18	0	0.00	5	15.60	15.45	-5	4,113	-0.12%
2020/09/17	5	15.05	4	15.20	15.35	1	4,089	0.02%
2020/09/16	4	15.25	0	0.00	15.00	4	4,066	0.10%
2020/09/11	7	17.50	11	17.51	18.10	-4	3,911	-0.10%
2020/09/10	16	16.05	0	0.00	16.50	16	3,632	0.44%
2020/09/04	0	0.00	0.9	14.75	14.75	-0.9	2,905	-0.03%
2020/09/03	0	0.00	5	13.45	13.45	-5	2,590	-0.19%
2020/09/01	0	0.00	5	11.35	11.15	-5	2,414	-0.21%
2020/08/31	5	10.70	0	0.00	11.30	5	2,385	0.21%
2020/08/25	0	0.00	20	9.99	10.50	-20	2,338	-0.86%
2020/08/24	20	9.49	10	9.50	9.59	10	2,295	0.44%
2020/08/21	10	9.21	0	0.00	9.74	10	2,247	0.44%
2020/08/18	5	12.40	4	12.30	12.40	1	2,107	0.05%
2020/08/11	0	0.00	30	8.10	7.75	-30	1,456	-2.06%
2020/08/10	30	7.70	0	0.00	7.70	30	1,268	2.37%
2020/07/30	0	0.00	10	6.04	6.57	-10	951	-1.05%
2020/07/29	10	5.98	0	0.00	5.98	10	894	1.12%
2020/07/28	0	0.00	3	5.45	5.44	-3	884	-0.34%
2020/07/22	3	6.25	15	6.32	6.30	-12	921	-1.30%
2020/07/20	0	0.00	24	5.32	5.30	-24	872	-2.75%
2020/07/16	10	6.05	19	6.30	6.07	-9	826	-1.09%
2020/07/15	35	6.48	0	0.00	6.37	35	791	4.42%
2020/07/14	0	0.00	40	6.47	6.47	-40	678	-5.90%
2020/07/13	40	5.89	0	0.00	5.89	40	668	5.99%
2020/04/14	0	0.00	1	3.40	3.65	-1	281	-0.36%
2020/04/13	1	3.32	0	0.00	3.32	1	256	0.39%
2020/01/02	0	4.08	0	0.00	4.12	0	404	0.01%
2019/12/11	0	0.00	23	3.80	3.88	-23	413	-5.56%
2019/03/25	0	0.00	2	1.51	1.57	-2	1,013	-0.20%
2018/12/28	0	0.00	15	3.50	3.50	-15	729	-2.06%
2018/12/27	15	3.50	0	0.00	3.50	15	723	2.07%
2018/11/26	0	0.00	15	3.48	3.50	-15	595	-2.52%
2018/11/23	15	3.26	0	0.00	3.35	15	565	2.65%
2018/07/05	0	0.00	1	5.68	5.67	-1	1,081	-0.09%
2018/06/28	1	5.95	0	0.00	6.07	1	1,030	0.10%
2018/04/13	0	0.00	30	6.25	6.16	-30	927	-3.23%
2018/04/12	30	6.25	0	0.00	6.30	30	947	3.17%
2018/03/22	0	0.00	1	6.62	6.59	-1	1,030	-0.10%
2018/03/20	0	0.00	20	6.57	6.61	-20	1,014	-1.97%
2018/03/19	20	6.66	0	0.00	6.63	20	1,016	1.97%
2018/02/12	0	0.00	50	6.43	6.49	-50	1,131	-4.42%
2018/02/09	51	6.23	0	0.00	6.43	51	1,135	4.49%
2018/02/01	0	0.00	1	7.15	7.15	-1	1,166	-0.09%
2018/01/23	0	0.00	4	7.08	7.08	-4	1,120	-0.36%
2018/01/15	5	7.02	5	7.07	7.07	0	1,283	0.00%
2018/01/05	0	0.00	1	7.04	7.03	-1	1,809	-0.06%