達能 (3686)-宏遠-光隆券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	20.30	5	21.00	19.80	-4	1,281	-0.31%
2024/04/30	1	19.20	0	0.00	19.55	1	1,109	0.09%
2024/04/29	0	0.00	8	19.45	19.50	-8	1,089	-0.73%
2024/04/26	3	20.15	0	0.00	20.15	3	1,048	0.29%
2024/04/25	10	20.60	2	20.65	20.50	8	992	0.81%
2024/04/24	3	21.70	4.2	21.89	22.15	-1.2	901	-0.14%
2024/04/23	1	20.15	2	20.13	20.15	-1	779	-0.13%
2024/04/22	0	0.00	0.4	18.35	18.35	-0.4	651	-0.06%
2024/04/19	0	0.00	1	16.70	16.70	-1	598	-0.17%
2024/04/18	1	15.85	0	0.00	16.15	1	565	0.18%
2024/04/12	0	0.00	1	15.50	16.15	-1	506	-0.20%
2024/04/11	13	16.17	2	16.20	16.15	11	479	2.29%
2024/04/10	3	15.55	6	15.70	15.70	-3	405	-0.74%
2024/03/29	2	16.00	2	15.45	14.85	0	328	0.00%
2024/03/28	0	0.00	1	14.95	15.35	-1	300	-0.33%
2024/03/26	2	14.65	0	0.00	14.65	2	264	0.76%
2024/03/21	1	14.35	0	0.00	14.35	1	239	0.42%
2024/03/01	0	0.00	0.7	13.55	13.60	-0.7	199	-0.33%
2024/02/29	0	0.00	0.7	13.60	13.65	-0.7	199	-0.34%
2024/02/16	0	0.00	4.4	13.45	13.60	-4.4	180	-2.43%
2024/01/16	0	0.00	1	13.60	13.45	-1	209	-0.48%
2024/01/15	1	13.85	1	13.70	13.80	0	210	0.00%
2024/01/09	1	13.60	0	0.00	13.60	1	193	0.52%
2023/08/28	0	0.00	0.3	13.70	13.80	-0.3	189	-0.18%
2023/08/21	0	0.00	2	13.60	13.80	-2	206	-0.97%
2023/07/25	0.5	13.85	0	0.00	13.80	0.5	212	0.24%
2023/07/18	2	14.60	0	0.00	14.50	2	241	0.83%
2023/07/11	0.3	14.85	0	0.00	14.85	0.3	356	0.08%
2023/07/10	0	0.00	2	14.95	14.85	-2	359	-0.56%
2023/06/30	0	0.00	2	15.10	15.05	-2	366	-0.55%
2023/06/21	2	15.20	0	0.00	15.20	2	386	0.52%
2023/06/20	5	15.10	0	0.00	15.50	5	385	1.30%
2023/06/13	0	0.00	7.7	15.05	15.10	-7.7	414	-1.87%
2023/06/12	0	0.00	1	15.05	15.10	-1	419	-0.24%
2023/06/02	2	15.18	0	0.00	15.10	2	435	0.46%
2023/06/01	1	15.30	1	15.30	15.15	0	437	0.00%
2023/05/30	0	0.00	2	15.80	15.60	-2	431	-0.46%
2023/05/26	0	0.00	4.2	14.90	14.90	-4.2	416	-1.01%
2023/05/24	0.3	15.10	0	0.00	15.20	0.3	418	0.08%
2023/05/09	2	15.00	1	15.00	14.95	1	442	0.22%
2023/05/02	0	0.00	0	15.45	15.65	0	453	0.00%
2023/04/27	0	0.00	3	15.35	15.35	-3	450	-0.67%
2023/04/26	1	15.10	0	0.00	15.50	1	450	0.22%
2023/04/25	2	15.05	0	0.00	15.05	2	453	0.44%
2023/04/24	1	15.55	0	0.00	15.50	1	449	0.22%
2023/04/21	1	15.40	0.2	15.60	15.50	0.8	448	0.17%
2023/04/20	3	16.87	0	0.00	16.25	3	437	0.69%
2023/04/19	2	16.18	5	16.46	17.50	-3	398	-0.75%
2023/04/14	0	0.00	1	15.45	15.45	-1	400	-0.25%
2023/04/13	4	15.55	0	0.00	15.50	4	399	1.00%
2023/03/27	1	15.80	2	15.75	15.90	-1	518	-0.19%
2023/03/21	0	0.00	10	15.75	15.70	-10	655	-1.53%
2023/03/20	0	0.00	3	15.60	15.90	-3	717	-0.42%
2023/03/17	0	0.00	12	15.19	15.30	-12	720	-1.67%
2023/03/16	2	14.70	0	0.00	14.65	2	720	0.28%
2023/03/15	0	0.00	2	15.20	15.10	-2	719	-0.28%
2023/03/09	0	0.00	4	15.25	15.30	-4	712	-0.56%
2023/03/08	4	15.55	0	0.00	15.60	4	709	0.56%
2023/02/23	14	15.28	0	0.00	15.10	14	706	1.98%
2023/02/21	0	0.00	1	15.25	15.20	-1	749	-0.13%
2023/02/16	1	15.40	3	15.43	15.30	-2	776	-0.26%
2023/02/10	1	15.00	0	0.00	15.00	1	770	0.13%
2023/02/09	0	0.00	1	15.55	15.35	-1	762	-0.13%
2023/02/08	0	15.85	0	0.00	15.70	0	758	0.00%
2023/02/06	0	0.00	20	15.80	15.70	-20	754	-2.65%
2023/01/31	1	15.70	0	0.00	15.75	1	749	0.13%
2023/01/09	0	0.00	2	15.85	15.70	-2	727	-0.27%
2023/01/06	3	15.85	0	0.00	15.90	3	723	0.41%
2023/01/05	1	16.40	0	0.00	16.20	1	720	0.14%
2022/12/22	0	0.00	1	16.80	16.60	-1	683	-0.15%
2022/12/21	1	16.10	10	16.10	16.70	-9	673	-1.34%
2022/12/20	10	17.10	1	17.10	16.00	9	662	1.36%
2022/12/19	0	0.00	1	17.00	16.20	-1	648	-0.15%
2022/12/16	6	16.53	10.1	16.70	17.80	-4.1	608	-0.68%
2022/12/15	8	15.14	1	15.50	16.50	7	544	1.29%
2022/12/13	1	15.05	5	15.15	15.00	-4	509	-0.78%
2022/12/12	6	15.71	1	15.75	15.75	5	470	1.06%
2022/12/09	0	0.00	6	14.35	14.35	-6	406	-1.48%
2022/12/05	0	0.00	0.3	12.90	12.85	-0.3	468	-0.07%
2022/11/21	0	0.00	0	12.50	12.50	0	748	0.00%
2022/11/17	1	13.30	0	0.00	13.50	1	739	0.14%
2022/10/31	0	10.35	0.2	10.35	10.35	-0.2	703	-0.03%
2022/10/27	1	9.98	1	10.10	10.90	0	705	0.00%
2022/10/25	0	0.00	6.7	10.51	10.25	-6.7	711	-0.95%
2022/09/28	0	0.00	0	10.00	10.00	0	721	0.00%
2022/09/27	5	10.70	0	0.00	10.80	5	712	0.70%
2022/09/23	0.2	11.60	0	0.00	11.70	0.2	705	0.03%
2022/09/21	0	0.00	1	11.95	11.80	-1	706	-0.14%
2022/09/20	2	12.05	0	0.00	12.00	2	706	0.28%
2022/09/19	2	12.25	0	0.00	12.20	2	713	0.28%
2022/09/05	1	13.65	1	13.20	13.30	0	698	0.00%
2022/09/02	1	14.00	1	13.90	13.90	0	691	0.00%
2022/09/01	1	13.90	1	13.90	14.00	0	681	0.00%
2022/08/31	1	13.90	1	14.05	14.15	0	665	0.00%
2022/08/30	0	0.00	1	14.25	14.35	-1	633	-0.16%
2022/08/26	0	0.00	2	13.40	13.55	-2	597	-0.33%
2022/08/25	0	0.00	5	13.40	13.70	-5	591	-0.85%
2022/08/24	7	13.74	0	0.00	13.55	7	581	1.20%
2022/08/23	1	13.65	1	14.00	14.15	0	533	0.00%
2022/08/22	0	0.00	3	12.73	12.90	-3	449	-0.67%
2022/08/16	1	12.15	0	0.00	12.15	1	398	0.25%
2022/07/07	0	0.00	1	12.95	13.05	-1	605	-0.17%
2022/07/06	2	13.00	0	0.00	12.95	2	618	0.32%
2022/07/04	1	13.20	0	0.00	13.05	1	644	0.16%
2022/07/01	0	0.00	2	13.45	12.90	-2	659	-0.30%
2022/06/30	2	13.35	0	0.00	13.25	2	661	0.30%
2022/06/27	0	0.00	1	14.40	14.35	-1	697	-0.14%
2022/06/21	0	0.00	10	13.45	13.40	-10	758	-1.32%
2022/06/20	10	13.10	0	0.00	13.10	10	853	1.17%
2022/06/16	1	13.50	0	0.00	13.50	1	1,036	0.10%
2022/06/08	0	0.00	1	14.35	15.20	-1	1,231	-0.08%
2022/06/07	1	14.90	0	0.00	14.90	1	1,296	0.08%
2022/06/06	1	14.60	0	0.00	15.20	1	1,416	0.07%
2022/06/02	0	0.00	3	14.07	14.25	-3	1,465	-0.20%
2022/06/01	1	13.60	0	0.00	13.80	1	1,461	0.07%
2022/05/31	2	13.65	0	0.00	13.45	2	1,467	0.14%
2022/05/24	2	13.10	0	0.00	13.05	2	1,492	0.13%
2022/05/13	0	0.00	1	13.00	13.05	-1	1,471	-0.07%
2022/05/12	1	13.35	0	0.00	12.80	1	1,470	0.07%
2022/05/10	10	13.23	0	0.00	13.35	10	1,456	0.69%
2022/05/09	4	13.50	0	0.00	13.65	4	1,449	0.28%
2022/04/27	0	0.00	0.1	15.45	15.40	-0.1	1,424	-0.01%
2022/04/26	0.1	16.45	0	0.00	16.45	0.1	1,412	0.01%
2022/04/18	0	0.00	5	17.50	17.55	-5	1,345	-0.37%
2022/03/30	1	18.00	1	18.00	17.70	0	1,233	0.00%
2022/03/25	1	17.50	2	17.40	17.40	-1	1,209	-0.08%
2022/03/22	0	0.00	17	18.05	18.60	-17	1,079	-1.57%
2022/03/21	0	0.00	10	17.17	17.15	-10	947	-1.05%
2022/03/17	0	0.00	30	16.50	16.85	-30	919	-3.26%
2022/03/16	32	17.09	8	16.41	17.10	24	926	2.59%
2022/03/15	0	0.00	10	16.15	15.80	-10	877	-1.14%
2022/03/14	0	0.00	1	15.90	15.85	-1	856	-0.12%
2022/03/11	4	16.35	20	16.25	16.40	-16	832	-1.92%
2022/03/10	2	16.68	0	0.00	16.90	2	806	0.25%
2022/03/09	22	16.74	2	16.35	16.90	20	742	2.69%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/07	0	0.00	2	14.20	14.05	-2	557	-0.36%
2022/03/04	1	15.05	0	0.00	14.85	1	556	0.18%
2022/03/03	1	14.90	0	0.00	15.00	1	553	0.18%
2022/02/24	5	13.90	0	0.00	13.55	5	564	0.89%
2022/02/23	5	13.87	0	0.00	14.00	5	568	0.88%
2022/02/22	5	13.70	0	0.00	13.75	5	578	0.86%
2022/02/18	0	0.00	1	14.05	14.10	-1	610	-0.16%
2022/01/20	0	0.00	10	14.39	14.50	-10	852	-1.17%
2022/01/19	2	14.55	0	0.00	14.55	2	863	0.23%
2022/01/11	1	15.70	0	0.00	15.40	1	909	0.11%
2022/01/07	0	0.00	7	15.08	15.15	-7	924	-0.76%
2022/01/06	0	0.00	2	15.50	15.35	-2	927	-0.22%
2022/01/04	0	0.00	6	15.75	15.75	-6	959	-0.63%
2021/12/29	10	15.98	0	0.00	15.95	10	973	1.03%
2021/12/28	1	15.90	0	0.00	15.85	1	984	0.10%
2021/12/23	4	15.98	0	0.00	15.95	4	1,135	0.35%
2021/12/22	0	0.00	2	16.15	16.05	-2	1,135	-0.18%
2021/12/21	0	0.00	2	16.20	16.15	-2	1,141	-0.18%
2021/12/20	0	0.00	2	16.30	16.35	-2	1,138	-0.18%
2021/12/16	0	0.00	1	16.20	16.15	-1	1,122	-0.09%
2021/12/15	1	15.90	0	0.00	16.20	1	1,124	0.09%
2021/12/14	0	0.00	3	15.98	15.70	-3	1,122	-0.27%
2021/12/13	0	0.00	2	16.20	16.30	-2	1,113	-0.18%
2021/12/10	2	16.60	2	16.35	16.40	0	1,094	0.00%
2021/12/09	4	15.88	3	15.67	15.90	1	1,045	0.10%
2021/12/08	2	15.20	0	0.00	15.20	2	1,033	0.19%
2021/11/30	0	0.00	1	15.50	15.55	-1	1,052	-0.09%
2021/11/25	9	15.73	0	0.00	15.70	9	1,060	0.85%
2021/11/22	3	15.80	0	0.00	15.70	3	1,089	0.28%
2021/11/18	6	15.80	0	0.00	15.80	6	1,104	0.54%
2021/11/17	0	0.00	0.3	16.00	16.05	-0.3	1,087	-0.03%
2021/11/15	11	16.01	7	16.10	16.10	4	1,089	0.37%
2021/11/11	0	0.00	2	16.40	16.25	-2	1,100	-0.18%
2021/11/08	6	16.25	0	0.00	16.20	6	1,137	0.53%
2021/11/05	1	16.15	0	0.00	16.20	1	1,164	0.09%
2021/11/04	10	16.40	0	0.00	16.35	10	1,174	0.85%
2021/11/03	4	16.29	4	16.25	16.25	0	1,186	0.00%
2021/11/02	1	16.95	1	16.60	16.60	0	1,195	0.00%
2021/11/01	4	17.54	7	17.32	17.30	-3	1,195	-0.25%
2021/10/27	1	16.10	0	0.00	16.05	1	1,177	0.08%
2021/10/21	2	16.35	0	0.00	16.40	2	1,419	0.14%
2021/10/13	1	16.70	2	16.60	16.75	-1	2,597	-0.04%
2021/10/12	18	16.44	0	0.00	16.50	18	2,713	0.66%
2021/10/08	2	16.13	0	0.00	16.30	2	2,731	0.07%
2021/10/07	2	16.50	0	0.00	16.35	2	2,736	0.07%
2021/10/05	0	0.00	6	15.83	16.15	-6	2,811	-0.21%
2021/10/04	8	16.79	0	0.00	16.45	8	2,858	0.28%
2021/09/09	0	0.00	1	16.25	16.25	-1	3,331	-0.03%
2021/09/03	0	0.00	1	16.80	16.90	-1	3,655	-0.03%
2021/09/02	1	17.70	2	17.45	17.10	-1	3,698	-0.03%
2021/09/01	2	17.55	0	0.00	17.55	2	3,706	0.05%
2021/08/27	0	0.00	2	17.70	17.60	-2	3,685	-0.05%
2021/08/25	2	17.30	0	0.00	17.45	2	3,671	0.05%
2021/08/20	1	16.70	0	0.00	16.55	1	3,658	0.03%
2021/08/19	2	16.50	0	0.00	16.10	2	3,650	0.05%
2021/08/17	0	0.00	1	16.75	16.55	-1	3,648	-0.03%
2021/08/16	2	17.35	0	0.00	16.55	2	3,638	0.05%
2021/08/10	29	18.70	10	18.60	18.60	19	3,615	0.53%
2021/08/09	0	0.00	13	18.81	18.80	-13	3,635	-0.36%
2021/08/06	1	19.60	0	0.00	19.50	1	3,637	0.03%
2021/08/05	2	20.00	0	0.00	19.90	2	3,625	0.06%
2021/08/04	1	20.55	0	0.00	20.60	1	3,626	0.03%
2021/08/02	1	19.85	1	19.85	19.85	0	3,595	0.00%
2021/07/30	6	19.77	0	0.00	19.60	6	3,588	0.17%
2021/07/29	2	20.13	0	0.00	20.30	2	3,577	0.06%
2021/07/27	1	21.55	1	21.30	20.80	0	3,513	0.00%
2021/07/26	0	0.00	6	22.30	22.30	-6	3,420	-0.18%
2021/07/22	12	21.17	5	21.00	21.00	7	3,277	0.21%
2021/07/21	28	23.76	4	23.00	22.70	24	3,118	0.77%
2021/07/20	25	21.87	11.3	21.69	23.30	13.7	2,889	0.47%
2021/07/19	2	20.80	14	20.98	21.20	-12	2,604	-0.46%
2021/07/16	0	0.00	4	19.75	19.30	-4	2,391	-0.17%
2021/07/14	2	17.60	0	0.00	17.75	2	2,302	0.09%
2021/07/13	10	18.60	0	0.00	18.00	10	2,319	0.43%
2021/07/09	0	0.00	19	18.33	18.30	-19	2,314	-0.82%
2021/07/08	2	17.45	0	0.00	17.40	2	2,461	0.08%
2021/07/07	9	17.78	0	0.00	17.40	9	2,597	0.35%
2021/07/01	4	18.00	0	0.00	17.85	4	2,629	0.15%
2021/06/30	0	0.00	18	18.93	18.85	-18	2,586	-0.70%
2021/06/28	1	18.40	0	0.00	18.45	1	2,492	0.04%
2021/06/25	5	19.70	5	19.72	19.00	0	2,431	0.00%
2021/06/23	0	0.00	17	18.08	17.95	-17	2,299	-0.74%
2021/06/22	10	16.95	8	16.74	16.75	2	2,238	0.09%
2021/06/21	14	16.55	0	0.00	16.50	14	2,238	0.63%
2021/06/18	4	17.40	0	0.00	17.10	4	2,260	0.18%
2021/06/17	1	17.95	6	17.74	18.15	-5	2,245	-0.22%
2021/06/16	6	18.52	28	18.37	18.60	-22	2,185	-1.01%
2021/06/15	17	16.95	0	0.00	16.95	17	2,069	0.82%
2021/06/11	0	0.00	10	17.25	16.55	-10	2,057	-0.49%
2021/06/10	10	16.20	3	17.07	17.35	7	2,032	0.34%
2021/06/02	2	15.75	3	15.68	15.40	-1	2,110	-0.05%
2021/06/01	0	0.00	8	15.90	16.00	-8	2,108	-0.38%
2021/05/31	8	15.65	0	0.00	15.75	8	2,118	0.38%
2021/05/27	0	0.00	8	15.58	15.60	-8	2,144	-0.37%
2021/05/26	3	15.45	0	0.00	15.60	3	2,165	0.14%
2021/05/24	5	15.60	0	0.00	15.40	5	2,282	0.22%
2021/05/20	0	0.00	2	16.15	15.10	-2	2,439	-0.08%
2021/05/19	3	15.50	0	0.00	16.10	3	2,474	0.12%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/13	3	13.65	0	0.00	13.65	3	2,429	0.12%
2021/05/12	0	0.00	2	13.80	14.00	-2	2,446	-0.08%
2021/05/11	0	0.00	1	16.55	15.30	-1	2,418	-0.04%
2021/05/10	3	16.70	5	17.00	17.00	-2	2,413	-0.08%
2021/05/06	5	16.30	0	0.00	16.60	5	2,455	0.20%
2021/05/05	1	16.10	0	0.00	15.80	1	2,437	0.04%
2021/05/04	0	0.00	2	15.90	16.05	-2	2,432	-0.08%
2021/05/03	3	18.23	0	0.00	17.25	3	2,413	0.12%
2021/04/29	4	18.06	0	0.00	18.05	4	2,403	0.17%
2021/04/28	7	18.43	0	0.00	18.35	7	2,409	0.29%
2021/04/27	0	0.00	4	18.75	18.90	-4	2,408	-0.17%
2021/04/23	10	19.30	2	19.45	19.20	8	2,375	0.34%
2021/04/21	2	19.00	5	18.90	19.05	-3	2,299	-0.13%
2021/04/20	5	19.10	0	0.00	18.90	5	2,263	0.22%
2021/04/19	2	19.15	0	0.00	18.75	2	2,255	0.09%
2021/04/16	4	18.83	0	0.00	18.90	4	2,247	0.18%
2021/04/14	2	18.00	0	0.00	18.95	2	2,372	0.08%
2021/04/13	0	0.00	24	19.95	20.00	-24	2,193	-1.09%
2021/04/08	0	0.00	14	17.75	17.75	-14	2,044	-0.68%
2021/04/07	6	17.42	0	0.00	17.70	6	2,039	0.29%
2021/03/31	0	0.00	5	17.35	17.40	-5	2,082	-0.24%
2021/03/25	13	17.35	1	17.55	17.20	12	2,222	0.54%
2021/03/23	0	0.00	1	18.10	17.65	-1	2,213	-0.05%
2021/03/22	1	18.60	7	18.46	18.45	-6	2,185	-0.27%
2021/03/19	0	0.00	1	18.15	17.95	-1	2,156	-0.05%
2021/03/18	6	18.27	11	18.35	18.50	-5	2,147	-0.23%
2021/03/16	1	17.90	20	17.90	17.85	-19	2,118	-0.90%
2021/03/15	5	18.40	0	0.00	18.20	5	2,125	0.24%
2021/03/12	22	18.15	1	18.05	18.10	21	2,109	1.00%
2021/03/10	1	18.55	10	17.24	18.10	-9	2,128	-0.42%
2021/03/05	0	0.00	20	17.50	17.30	-20	2,206	-0.91%
2021/03/04	3	17.63	0	0.00	17.65	3	2,236	0.13%
2021/03/02	20	17.98	10	17.62	17.40	10	2,317	0.43%
2021/02/26	10	18.34	0	0.00	18.05	10	2,438	0.41%
2021/02/25	1	18.45	10	18.25	18.30	-9	2,528	-0.36%
2021/02/24	11	18.27	4	19.08	18.85	7	2,535	0.28%
2021/02/23	2	17.65	11	17.82	17.75	-9	2,547	-0.35%
2021/02/22	0	0.00	16	18.23	18.45	-16	2,588	-0.62%
2021/02/19	0	0.00	1	15.85	16.80	-1	2,570	-0.04%
2021/02/17	1	14.75	0	0.00	14.80	1	2,657	0.04%