達能 (3686)-亞東-板橋券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	19.70	19.55	-1	1,109	-0.09%
2024/04/29	2	19.55	1	20.40	19.50	1	1,089	0.09%
2024/04/26	1	21.00	1	20.50	20.15	0	1,048	0.00%
2024/04/25	1	22.00	5	21.71	20.50	-4	992	-0.40%
2024/04/24	4	21.51	6	21.22	22.15	-2	901	-0.22%
2024/04/23	2	19.83	32	20.09	20.15	-30	779	-3.85%
2024/04/22	1	17.15	0	0.00	18.35	1	651	0.15%
2024/04/19	2	17.15	0	0.00	16.70	2	598	0.33%
2024/04/17	0	0.00	0	15.80	15.75	0	548	0.00%
2024/04/12	0	0.00	1	15.50	16.15	-1	506	-0.20%
2024/04/11	1	16.30	5	16.15	16.15	-4	479	-0.83%
2024/04/10	0	0.00	2.7	15.65	15.70	-2.7	405	-0.66%
2024/04/08	0	14.20	0	0.00	14.60	0	353	0.00%
2024/03/26	0	0.00	2	14.60	14.65	-2	264	-0.76%
2024/03/22	0	0.00	2	14.05	14.05	-2	244	-0.82%
2024/03/21	2	14.45	0	0.00	14.35	2	239	0.83%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.75	0	0.00	13.75	0	224	0.00%
2024/03/14	2	13.95	0	0.00	13.75	2	227	0.88%
2024/03/12	0	0.00	1	14.05	14.05	-1	225	-0.44%
2024/03/06	0	13.68	0	0.00	13.65	0	205	0.00%
2024/02/20	1	13.75	0	0.00	14.15	1	192	0.52%
2024/01/09	0	0.00	1	13.60	13.60	-1	193	-0.52%
2023/11/01	1	13.60	0	0.00	13.70	1	148	0.67%
2023/10/31	6	14.32	0	0.00	13.75	6	144	4.15%
2023/06/16	0	0.00	0.4	15.10	15.20	-0.4	393	-0.11%
2023/05/03	0.1	15.25	0	0.00	15.30	0.1	446	0.02%
2023/04/26	0.3	15.20	0	0.00	15.50	0.3	450	0.06%
2023/04/11	0	0.00	2	15.25	15.25	-2	394	-0.51%
2023/03/29	0	15.35	0	0.00	15.25	0	457	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/23	0	15.55	0	0.00	15.45	0	601	0.00%
2023/03/21	2	15.75	1	15.60	15.70	1	655	0.15%
2023/03/20	1	15.90	0	0.00	15.90	1	717	0.14%
2023/03/16	0	14.88	0	15.35	14.65	0	720	0.00%
2023/03/01	0	0.00	0.3	15.00	14.95	-0.3	698	-0.05%
2023/02/02	0	15.90	0	0.00	15.95	0	753	0.00%
2023/01/11	0	0.00	1	15.35	15.40	-1	735	-0.14%
2023/01/04	1	16.70	0	0.00	16.90	1	705	0.14%
2022/12/29	0	0.00	10	15.32	15.60	-10	684	-1.46%
2022/12/27	0	0.00	2	16.15	16.05	-2	687	-0.29%
2022/12/26	0	0.00	3	16.15	16.10	-3	688	-0.44%
2022/12/23	1	16.35	0	0.00	16.20	1	684	0.15%
2022/12/22	14	16.80	3	16.92	16.60	11	683	1.61%
2022/12/21	2	16.60	17	16.55	16.70	-15	673	-2.23%
2022/12/20	13	16.22	14	16.91	16.00	-1	662	-0.15%
2022/12/19	3	16.60	1	16.80	16.20	2	648	0.31%
2022/12/16	17	17.80	2	15.95	17.80	15	608	2.47%
2022/12/15	2	15.55	20	15.15	16.50	-18	544	-3.30%
2022/12/14	18	14.87	0	0.00	15.00	18	520	3.46%
2022/12/13	2	14.60	0	0.00	15.00	2	509	0.39%
2022/12/08	0	0.00	20	13.10	13.05	-20	397	-5.03%
2022/12/02	0	0.00	4	12.95	13.10	-4	526	-0.76%
2022/11/21	4	12.78	0	0.00	12.50	4	748	0.53%
2022/11/18	0	12.90	0	0.00	12.95	0	745	0.00%
2022/11/09	0	11.20	0	0.00	11.10	0	689	0.00%
2022/11/08	0.6	11.00	0	0.00	11.10	0.6	692	0.09%
2022/10/31	0	0.00	1	10.50	10.35	-1	703	-0.14%
2022/10/27	1	10.90	0	0.00	10.90	1	705	0.14%
2022/09/01	0	0.00	4	13.90	14.00	-4	681	-0.59%
2022/08/31	0	0.00	2	14.10	14.15	-2	665	-0.30%
2022/08/30	2	14.35	4	14.09	14.35	-2	633	-0.32%
2022/08/29	2	13.18	1	13.40	13.05	1	585	0.17%
2022/08/24	4	13.55	0	0.00	13.55	4	581	0.69%
2022/08/23	0	0.00	2	13.70	14.15	-2	533	-0.38%
2022/08/22	2	12.35	0	0.00	12.90	2	449	0.45%
2022/08/12	0	0.00	0	11.95	11.95	0	395	0.00%
2022/06/30	0	0.00	2	13.30	13.25	-2	661	-0.30%
2022/06/24	2	14.45	0	0.00	14.45	2	693	0.29%
2022/06/06	1	14.70	0	0.00	15.20	1	1,416	0.07%
2022/06/02	0	0.00	0	14.00	14.25	0	1,465	0.00%
2022/05/13	0	0.00	1	12.80	13.05	-1	1,471	-0.07%
2022/04/28	1	15.45	0	0.00	15.40	1	1,425	0.07%
2022/04/25	0	0.00	4	16.55	16.55	-4	1,409	-0.28%
2022/04/22	1	17.10	0	0.00	17.30	1	1,402	0.07%
2022/04/20	0	0.00	3	17.48	17.80	-3	1,393	-0.22%
2022/04/19	4	17.58	0	0.00	17.75	4	1,381	0.29%
2022/04/18	2	16.75	4	17.55	17.55	-2	1,345	-0.15%
2022/04/11	2	17.65	0	0.00	17.15	2	1,300	0.15%
2022/04/07	0	0.00	4	17.16	17.00	-4	1,276	-0.31%
2022/04/06	0	0.00	4	17.50	17.70	-4	1,262	-0.32%
2022/03/31	3	18.07	1	17.90	17.95	2	1,248	0.16%
2022/03/30	0	0.00	1	17.80	17.70	-1	1,233	-0.08%
2022/03/29	1	17.65	0	0.00	17.70	1	1,225	0.08%
2022/03/28	1	17.95	0	0.00	17.95	1	1,225	0.08%
2022/03/24	0	0.00	10	18.29	18.00	-10	1,197	-0.84%
2022/03/23	0	0.00	2	18.65	18.20	-2	1,170	-0.17%
2022/03/22	6	18.62	2	18.65	18.60	4	1,079	0.37%
2022/03/21	5	17.20	0	0.00	17.15	5	947	0.53%
2022/03/18	1	16.60	0	0.00	16.65	1	909	0.11%
2022/03/17	1	16.65	1	16.85	16.85	0	919	0.00%
2022/03/16	12	16.58	4	16.86	17.10	8	926	0.86%
2022/03/15	5	16.20	0	0.00	15.80	5	877	0.57%
2022/03/10	2	16.20	2	16.50	16.90	0	806	0.00%
2022/03/09	2	15.78	1	16.80	16.90	1	742	0.13%
2022/03/08	20	14.55	0	0.00	15.45	20	624	3.20%
2022/03/07	0	0.00	2	14.10	14.05	-2	557	-0.36%
2022/03/04	2	14.90	0	0.00	14.85	2	556	0.36%
2022/03/03	5	15.00	0	0.00	15.00	5	553	0.90%
2022/01/25	0	0.00	1	13.70	13.70	-1	751	-0.13%
2021/12/29	0	0.00	1	16.05	15.95	-1	973	-0.10%
2021/12/28	0	0.00	1	16.05	15.85	-1	984	-0.10%
2021/12/24	2	15.85	0	0.00	15.85	2	1,105	0.18%
2021/12/21	0	0.00	3	16.20	16.15	-3	1,141	-0.26%
2021/12/20	3	16.40	0	0.00	16.35	3	1,138	0.26%
2021/12/13	0	0.00	1	16.50	16.30	-1	1,113	-0.09%
2021/12/10	1	16.40	0	0.00	16.40	1	1,094	0.09%
2021/12/09	0	0.00	1	15.45	15.90	-1	1,045	-0.10%
2021/11/24	0	0.00	2	15.85	16.10	-2	1,071	-0.19%
2021/11/22	2	15.70	0	0.00	15.70	2	1,089	0.18%
2021/11/15	1	16.05	0	0.00	16.10	1	1,089	0.09%
2021/11/11	0	0.00	5	16.45	16.25	-5	1,100	-0.45%
2021/11/10	0	0.00	5	16.30	16.25	-5	1,112	-0.45%
2021/11/09	5	16.39	1	16.45	16.40	4	1,127	0.35%
2021/11/04	1	16.30	0	0.00	16.35	1	1,174	0.09%
2021/11/03	0	0.00	3	16.30	16.25	-3	1,186	-0.25%
2021/11/02	0	0.00	2	16.60	16.60	-2	1,195	-0.17%
2021/11/01	13	17.26	0	0.00	17.30	13	1,195	1.09%
2021/10/25	0	0.00	3	16.23	16.25	-3	1,238	-0.24%
2021/10/19	1	16.90	0	0.00	16.95	1	1,592	0.06%
2021/10/18	0	0.00	10	17.00	16.60	-10	1,752	-0.57%
2021/10/13	21	16.90	0	0.00	16.75	21	2,597	0.81%
2021/10/12	2	16.60	0	0.00	16.50	2	2,713	0.07%
2021/10/05	10	15.95	0	0.00	16.15	10	2,811	0.36%
2021/10/04	0	0.00	2	17.00	16.45	-2	2,858	-0.07%
2021/09/27	0	0.00	1	16.05	16.05	-1	2,772	-0.04%
2021/09/23	1	15.50	0	0.00	15.60	1	2,885	0.03%
2021/09/09	0	0.00	0	16.15	16.25	0	3,331	0.00%
2021/09/03	0	0.00	1	16.90	16.90	-1	3,655	-0.03%
2021/08/30	0	0.00	5	17.90	17.85	-5	3,697	-0.14%
2021/08/27	5	17.75	1	17.75	17.60	4	3,685	0.11%
2021/08/26	1	17.35	5	17.30	17.25	-4	3,666	-0.11%
2021/08/25	5	17.66	0	0.00	17.45	5	3,671	0.14%
2021/08/24	0	16.90	0	0.00	16.65	0	3,660	0.00%
2021/08/11	2	17.88	0	0.00	17.85	2	3,627	0.06%
2021/08/09	2	18.85	0	0.00	18.80	2	3,635	0.06%
2021/08/06	1	19.55	0	0.00	19.50	1	3,637	0.03%
2021/08/05	2	20.05	12	19.93	19.90	-10	3,625	-0.28%
2021/08/04	12	20.71	0	0.00	20.60	12	3,626	0.33%
2021/07/30	2	20.20	0	0.00	19.60	2	3,588	0.06%
2021/07/29	0	0.00	3	20.30	20.30	-3	3,577	-0.08%
2021/07/28	1	19.55	1	20.25	20.70	0	3,550	0.00%
2021/07/27	3	21.23	2	21.53	20.80	1	3,513	0.03%
2021/07/26	1	22.15	2.1	21.72	22.30	-1.1	3,420	-0.03%
2021/07/23	4	20.66	9	21.20	20.30	-5	3,328	-0.15%
2021/07/22	5	21.21	7	22.24	21.00	-2	3,277	-0.06%
2021/07/21	7	23.47	8	23.46	22.70	-1	3,118	-0.03%
2021/07/20	7	22.26	11.3	22.03	23.30	-4.3	2,889	-0.15%
2021/07/19	3.1	20.87	7	21.03	21.20	-3.9	2,604	-0.15%
2021/07/16	31	19.77	1	19.50	19.30	30	2,391	1.25%
2021/07/14	0	0.00	2	17.75	17.75	-2	2,302	-0.09%
2021/07/13	1	18.80	0	0.00	18.00	1	2,319	0.04%
2021/07/09	1	18.45	5	18.32	18.30	-4	2,314	-0.17%
2021/07/08	1	17.45	1	17.40	17.40	0	2,461	0.00%
2021/07/06	0	0.00	5	18.05	17.60	-5	2,625	-0.19%
2021/07/05	6	18.24	0	0.00	18.05	6	2,620	0.23%
2021/07/02	1	17.75	0	0.00	17.70	1	2,622	0.04%
2021/07/01	3	18.20	0	0.00	17.85	3	2,629	0.11%
2021/06/30	0	0.00	6	18.80	18.85	-6	2,586	-0.23%
2021/06/29	1	18.40	1	18.90	18.20	0	2,534	0.00%
2021/06/28	1	18.40	9	18.36	18.45	-8	2,492	-0.32%
2021/06/25	11	18.95	0	0.00	19.00	11	2,431	0.45%
2021/06/24	4	18.35	0	0.00	18.00	4	2,317	0.17%
2021/06/23	0	0.00	11	18.05	17.95	-11	2,299	-0.48%
2021/06/21	1	16.40	1	16.65	16.50	0	2,238	0.00%
2021/06/17	10	17.80	0	0.00	18.15	10	2,245	0.45%
2021/06/16	0	0.00	2	18.55	18.60	-2	2,185	-0.09%
2021/06/11	1	17.45	0	0.00	16.55	1	2,057	0.05%
2021/06/10	1	17.35	5	16.55	17.35	-4	2,032	-0.20%
2021/06/09	2	15.75	0	0.00	15.80	2	2,011	0.10%
2021/05/20	1	15.55	4	16.08	15.10	-3	2,439	-0.12%
2021/05/19	2	16.15	12	15.02	16.10	-10	2,474	-0.40%
2021/05/18	14	14.31	1	14.85	14.85	13	2,470	0.53%
2021/05/17	1	13.50	0	0.00	13.50	1	2,466	0.04%
2021/05/11	2	16.20	0	0.00	15.30	2	2,418	0.08%
2021/05/10	0	0.00	7	16.81	17.00	-7	2,413	-0.29%
2021/05/06	1	15.95	0	0.00	16.60	1	2,455	0.04%
2021/05/05	6	15.95	0	0.00	15.80	6	2,437	0.25%
2021/04/27	0	18.75	0	0.00	18.90	0	2,408	0.00%
2021/04/23	0	0.00	12	19.18	19.20	-12	2,375	-0.51%
2021/04/22	1	18.80	20	18.71	18.20	-19	2,333	-0.81%
2021/04/21	20	19.09	1	19.10	19.05	19	2,299	0.83%
2021/04/20	20	19.05	0	0.00	18.90	20	2,263	0.88%
2021/04/16	12	18.83	12	19.04	18.90	0	2,247	0.00%
2021/04/14	3	19.30	0	0.00	18.95	3	2,372	0.13%
2021/04/13	3	19.30	3	20.00	20.00	0	2,193	0.00%
2021/04/12	0	0.00	1	18.15	18.20	-1	2,064	-0.05%
2021/04/08	0	0.00	1	18.05	17.75	-1	2,044	-0.05%
2021/04/06	1	17.15	0	0.00	17.15	1	2,054	0.05%
2021/03/30	0	0.00	1	17.50	17.65	-1	2,160	-0.05%
2021/03/26	1	16.95	0	0.00	16.95	1	2,225	0.04%
2021/03/23	12	17.91	0	0.00	17.65	12	2,213	0.54%
2021/03/22	0	0.00	3.3	18.68	18.45	-3.3	2,185	-0.15%
2021/03/03	2	17.90	0	0.00	17.75	2	2,262	0.09%
2021/03/02	0	0.00	5	17.90	17.40	-5	2,317	-0.22%
2021/02/26	1	18.05	0	0.00	18.05	1	2,438	0.04%
2021/02/24	5	18.95	3	18.97	18.85	2	2,535	0.08%
2021/02/22	0	0.00	1	17.70	18.45	-1	2,588	-0.04%
2021/02/18	0	0.00	1	15.00	15.30	-1	2,622	-0.04%
2021/02/03	1	14.90	1	15.50	14.90	0	2,813	0.00%
2021/02/02	0	0.00	1	14.10	14.10	-1	2,825	-0.04%
2021/01/29	1	14.00	0	0.00	14.05	1	2,995	0.03%
2021/01/26	1	16.05	10	16.05	16.05	-9	3,226	-0.28%
2021/01/21	0	0.00	2	16.15	16.10	-2	3,755	-0.05%
2021/01/15	1	17.15	0	0.00	17.15	1	3,797	0.03%
2021/01/13	1	17.30	0	0.00	17.50	1	3,811	0.03%
2021/01/08	3	17.80	0	0.00	17.85	3	3,924	0.08%
2021/01/07	10	18.90	2	18.90	18.90	8	3,915	0.20%
2020/12/30	1	18.40	0	0.00	18.40	1	4,842	0.02%
2020/12/29	0	0.00	1	18.20	18.65	-1	5,032	-0.02%
2020/12/28	2	17.85	0	0.00	17.90	2	5,171	0.04%
2020/12/24	2	18.80	0	0.00	18.65	2	5,292	0.04%
2020/12/23	0	0.00	3	18.67	18.90	-3	5,305	-0.06%
2020/12/22	1	17.55	3	17.65	17.20	-2	5,300	-0.04%
2020/12/21	0	0.00	10	18.10	17.65	-10	5,317	-0.19%
2020/12/11	1	18.00	0	0.00	18.45	1	5,406	0.02%
2020/12/09	0	0.00	4	19.00	18.90	-4	5,454	-0.07%
2020/12/07	0	0.00	1	18.60	19.15	-1	5,850	-0.02%
2020/12/04	2	19.10	0	0.00	19.10	2	5,909	0.03%
2020/12/03	0	0.00	1	20.20	19.70	-1	6,038	-0.02%
2020/12/02	0	0.00	12	19.09	18.95	-12	6,269	-0.19%
2020/12/01	2	19.45	0	0.00	19.50	2	6,541	0.03%
2020/11/27	0	0.00	13	20.11	20.00	-13	6,636	-0.20%
2020/11/25	3	20.68	0.2	21.05	21.10	2.9	6,582	0.04%
2020/11/24	10.2	19.22	5	20.34	20.70	5.2	6,458	0.08%
2020/11/23	1	19.00	0	0.00	19.20	1	6,364	0.02%
2020/11/20	0	19.35	1	19.85	19.50	-1	6,338	-0.02%
2020/11/19	1	18.90	1	19.50	19.40	0	6,291	0.00%
2020/11/17	2	17.93	24	18.86	18.90	-22	6,273	-0.35%
2020/11/13	21	18.10	0	0.00	18.10	21	6,146	0.34%
2020/11/12	1	17.70	7	17.87	18.70	-6	6,367	-0.09%
2020/11/11	0.1	18.65	0	0.00	18.90	0.1	6,318	0.00%
2020/11/10	0.9	19.80	0.3	20.01	19.90	0.6	6,345	0.01%
2020/11/09	1	20.60	2	21.25	20.60	-1	6,416	-0.02%
2020/11/06	7	20.42	6	21.37	20.10	1	6,489	0.02%
2020/11/05	1	19.20	5	20.00	20.40	-4	6,546	-0.06%
2020/11/04	4	18.80	0	0.00	18.55	4	6,506	0.06%
2020/11/03	4	19.71	2	20.05	19.55	2	6,423	0.03%
2020/11/02	3	20.13	13	20.52	20.15	-10	6,374	-0.16%
2020/10/30	13	23.55	43	22.67	21.85	-30	6,295	-0.48%
2020/10/29	21	20.59	2	21.60	22.20	19	6,077	0.31%
2020/10/28	1	20.40	0	0.00	20.20	1	5,963	0.02%
2020/10/22	0	0.00	5	20.05	20.20	-5	5,964	-0.08%
2020/10/16	0	0.00	7	21.28	20.25	-7	5,917	-0.12%
2020/10/14	13	23.77	31	22.39	24.00	-18	5,775	-0.31%
2020/10/13	30	21.62	15	20.79	22.35	15	5,479	0.27%
2020/10/12	12	20.02	9	20.32	20.35	3	5,196	0.06%
2020/10/08	4	18.31	12	18.35	18.50	-8	5,116	-0.16%
2020/10/07	17	18.37	8	18.38	18.30	9	5,011	0.18%
2020/10/06	10	18.15	10	18.10	18.40	0	4,868	0.00%
2020/10/05	16	16.88	2	17.25	17.25	14	4,693	0.30%
2020/09/30	0	0.00	1.6	15.70	15.70	-1.6	4,530	-0.04%
2020/09/29	1	14.30	20	14.30	14.30	-19	4,520	-0.42%
2020/09/28	0	0.00	3	15.40	15.50	-3	4,427	-0.07%
2020/09/21	0	0.00	5	15.25	15.25	-5	4,137	-0.12%
2020/09/18	0	0.00	1	15.60	15.45	-1	4,113	-0.02%
2020/09/17	0	0.00	3	15.40	15.35	-3	4,089	-0.07%
2020/09/16	0	0.00	0.3	14.70	15.00	-0.3	4,066	-0.01%
2020/09/15	0	0.00	5	16.70	15.80	-5	4,013	-0.12%
2020/09/11	28	17.56	13	17.83	18.10	15	3,911	0.38%
2020/09/10	4	15.66	12.6	16.19	16.50	-8.6	3,632	-0.24%
2020/09/09	16	13.52	4.6	14.74	15.00	11.4	3,461	0.33%
2020/09/08	10	14.07	14	13.93	13.65	-4	3,358	-0.12%
2020/09/07	28	15.26	6	15.57	15.10	22	3,190	0.69%
2020/09/04	12	14.48	33	14.65	14.75	-21	2,905	-0.72%
2020/09/03	10	12.53	2.3	12.93	13.45	7.7	2,590	0.30%
2020/09/02	28	11.03	2	12.25	12.25	26	2,523	1.03%
2020/08/18	6	12.10	4	12.28	12.40	2	2,107	0.09%
2020/08/14	1	10.25	0	0.00	10.30	1	1,813	0.06%
2020/08/13	0	0.00	61	9.37	9.37	-61	1,715	-3.55%
2020/08/12	3	8.44	13	7.81	8.52	-10	1,599	-0.63%
2020/08/11	13	8.32	2	7.58	7.75	11	1,456	0.76%
2020/08/07	33	6.80	1	6.73	7.00	32	1,205	2.65%
2020/08/04	1	7.37	0	0.00	7.20	1	1,101	0.09%
2020/08/03	1	7.03	0	0.00	7.37	1	1,048	0.10%
2020/07/31	0	0.00	1	6.70	6.70	-1	990	-0.10%
2020/07/30	2	6.57	0	0.00	6.57	2	951	0.21%
2020/07/27	0	0.00	1	5.79	5.76	-1	884	-0.11%
2020/07/17	0	0.00	1	5.47	5.54	-1	856	-0.12%
2020/07/15	1	6.47	8.2	5.97	6.37	-7.2	791	-0.92%
2020/07/09	5	4.88	0	0.00	4.88	5	667	0.75%
2020/04/28	14	4.06	0	0.00	4.14	14	428	3.27%
2020/04/10	0	0.00	4	2.98	3.02	-4	240	-1.66%
2020/04/07	4	2.85	0	0.00	2.83	4	226	1.76%
2020/04/06	0	2.82	0	0.00	2.82	0	222	0.00%
2020/01/10	0	0.00	0.6	4.13	4.19	-0.6	389	-0.17%
2019/04/17	0	0.00	6	1.50	1.51	-6	1,138	-0.53%
2019/03/22	0	0.00	5	1.50	1.54	-5	999	-0.50%
2019/03/19	0	0.00	2	1.87	1.87	-2	662	-0.30%
2019/02/20	2	2.94	0	0.00	2.95	2	778	0.26%
2019/02/15	4	3.54	0	0.00	3.52	4	671	0.60%
2019/01/23	0	0.00	5	3.51	3.50	-5	698	-0.72%
2019/01/16	5	3.56	0	0.00	3.56	5	711	0.70%
2019/01/08	3	3.45	0	0.00	3.42	3	707	0.42%
2018/12/20	0	0.00	50	3.47	3.46	-50	691	-7.23%
2018/12/13	0	0.00	2	3.92	3.94	-2	695	-0.29%
2018/12/06	2	3.72	0	0.00	3.73	2	686	0.29%
2018/12/05	0	0.00	5	3.87	3.89	-5	673	-0.74%
2018/12/03	3	3.95	0	0.00	3.97	3	658	0.46%
2018/11/27	0	0.00	1	3.50	3.48	-1	584	-0.17%
2018/11/26	1	3.43	0	0.00	3.50	1	595	0.17%
2018/11/23	5	3.35	0	0.00	3.35	5	565	0.88%
2018/11/19	0	0.00	4	3.04	3.05	-4	546	-0.73%
2018/10/22	0	0.00	9	3.05	3.07	-9	627	-1.43%
2018/09/19	0	0.00	80	4.16	4.20	-80	936	-8.54%
2018/09/11	3	3.78	0	0.00	3.83	3	980	0.31%
2018/09/10	10	3.70	0	0.00	3.71	10	993	1.01%
2018/09/07	0	0.00	17	4.00	3.98	-17	989	-1.72%
2018/09/06	20	4.06	0	0.00	4.06	20	996	2.01%
2018/09/05	20	4.20	0	0.00	4.14	20	1,024	1.95%
2018/09/04	30	4.20	0	0.00	4.22	30	1,035	2.90%
2018/07/20	0	0.00	1	4.83	4.81	-1	1,214	-0.08%
2018/07/03	0	0.00	10	5.69	5.65	-10	1,083	-0.92%
2018/06/28	0	0.00	15	5.65	6.07	-15	1,030	-1.46%
2018/06/27	3	5.73	0	0.00	5.52	3	997	0.30%
2018/06/25	0	0.00	2	5.90	5.87	-2	988	-0.20%
2018/06/21	10	6.11	0	0.00	6.05	10	974	1.03%
2018/06/06	2	6.18	0	0.00	6.20	2	893	0.22%
2018/06/01	3	6.29	0	0.00	6.29	3	839	0.36%
2018/05/31	9	6.26	50	6.23	6.35	-41	826	-4.96%
2018/05/28	40	6.15	0	0.00	6.14	40	783	5.11%
2018/05/24	10	6.15	0	0.00	6.23	10	781	1.28%
2018/05/16	3	6.22	30	6.23	6.21	-27	796	-3.39%
2018/05/15	2	6.51	0	0.00	6.26	2	794	0.25%
2018/03/28	0	0.00	5.1	6.20	6.27	-5.1	971	-0.52%
2018/03/21	0	0.00	1	6.56	6.56	-1	1,018	-0.10%
2018/03/14	1	6.62	0	0.00	6.62	1	1,022	0.10%
2018/03/08	3	6.50	0	0.00	6.50	3	1,044	0.29%
2018/03/05	0	0.00	1	6.51	6.51	-1	1,081	-0.09%
2018/03/01	3	6.57	0	0.00	6.58	3	1,095	0.27%
2018/02/27	2	6.66	0	0.00	6.66	2	1,103	0.18%
2018/02/23	0	0.00	10	6.76	6.76	-10	1,119	-0.89%
2018/02/21	3	6.60	0	0.00	6.80	3	1,140	0.26%
2018/02/12	10	6.58	0	0.00	6.49	10	1,131	0.88%
2018/02/07	5	6.58	1	6.60	6.46	4	1,146	0.35%
2018/01/29	4	7.13	0	0.00	7.07	4	1,074	0.37%
2018/01/26	0	0.00	1	7.11	7.11	-1	1,083	-0.09%
2018/01/25	6	7.12	0	0.00	7.11	6	1,116	0.54%
2018/01/08	2	7.15	0	0.00	7.07	2	1,808	0.11%