達能 (3686)-第一金-桃園券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.50
漲跌
▼0.30
漲幅
-1.60%
成交量
1,280張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	19.15	18.80	-5	1,144	-0.44%
2024/04/30	1	19.20	0	0.00	19.55	1	1,109	0.09%
2024/04/29	0	19.75	0	0.00	19.50	0	1,089	0.00%
2024/04/26	8	20.02	1	20.15	20.15	7	1,048	0.67%
2024/04/25	15	20.82	3	22.30	20.50	12	992	1.21%
2024/04/24	0	0.00	3	20.92	22.15	-3	901	-0.33%
2024/04/23	14	18.46	2	20.15	20.15	12	779	1.54%
2024/04/19	0	0.00	6	16.52	16.70	-6	598	-1.00%
2024/04/11	5	15.72	0	0.00	16.15	5	479	1.04%
2024/04/10	0	0.00	4.1	15.52	15.70	-4.1	405	-1.01%
2024/04/03	0	0.00	1	14.30	14.20	-1	349	-0.29%
2024/04/02	1	14.00	3	14.65	14.50	-2	349	-0.57%
2024/04/01	1	14.40	0	0.00	14.50	1	338	0.30%
2024/03/29	2	15.70	2	15.50	14.85	0	328	0.00%
2024/03/28	2	14.93	3	15.30	15.35	-1	300	-0.33%
2024/03/22	0	0.00	1	14.10	14.05	-1	244	-0.41%
2024/03/21	6	14.37	10	14.35	14.35	-4	239	-1.67%
2024/03/11	0	13.90	0	14.00	14.20	0	218	-0.01%
2024/03/08	0	13.46	0	0.00	13.50	0	206	0.00%
2024/03/07	1	13.50	0	0.00	13.45	1	207	0.48%
2024/03/05	0	0.00	1	13.70	13.65	-1	203	-0.49%
2024/02/29	0	0.00	1	13.70	13.65	-1	199	-0.50%
2024/02/22	0	13.95	0	0.00	13.90	0	195	0.00%
2023/12/21	0	0.00	1	13.85	13.90	-1	184	-0.54%
2023/12/20	1	14.30	0	0.00	14.10	1	182	0.55%
2023/12/11	0	0.00	1	13.90	13.80	-1	152	-0.66%
2023/12/08	1	13.60	0	0.00	13.55	1	148	0.67%
2023/12/07	1	13.70	0.2	13.67	13.65	0.8	147	0.54%
2023/12/05	0	0.00	0.7	13.70	13.80	-0.7	145	-0.46%
2023/11/06	0	0.00	0	13.65	13.70	0	150	-0.02%
2023/10/31	1	13.90	9	14.26	13.75	-8	144	-5.54%
2023/10/30	4	14.03	0	0.00	14.20	4	128	3.12%
2023/10/23	0	0.00	6	13.47	13.35	-6	119	-5.01%
2023/10/18	5	12.89	0	0.00	12.60	5	119	4.19%
2023/10/17	1	12.65	0	0.00	12.65	1	119	0.83%
2023/08/29	0	0.00	1	13.85	13.85	-1	187	-0.53%
2023/08/18	0	0.00	8	12.75	12.80	-8	200	-3.99%
2023/08/11	0.3	13.00	0	0.00	12.90	0.3	204	0.12%
2023/08/07	6	13.46	0	0.00	13.40	6	202	2.96%
2023/07/31	1	13.45	0	0.00	13.50	1	211	0.47%
2023/07/06	5	15.25	0	0.00	15.00	5	366	1.36%
2023/07/03	1	15.10	2	15.10	15.10	-1	367	-0.27%
2023/06/28	2	15.05	1	15.00	15.05	1	371	0.27%
2023/06/20	1	15.55	0	0.00	15.50	1	385	0.26%
2023/06/15	4	15.00	0	0.00	15.05	4	409	0.98%
2023/06/07	0	0.00	1	15.55	15.50	-1	427	-0.23%
2023/06/06	1	15.40	2	15.35	15.30	-1	429	-0.23%
2023/05/31	1	15.35	0	0.00	15.40	1	436	0.23%
2023/05/30	5	15.63	0	0.00	15.60	5	431	1.16%
2023/05/22	1	14.95	0	0.00	15.10	1	420	0.24%
2023/04/25	0	0.00	5	15.15	15.05	-5	453	-1.10%
2023/04/24	0	0.00	5	15.45	15.50	-5	449	-1.11%
2023/04/21	0	0.00	5	15.40	15.50	-5	448	-1.11%
2023/04/20	16	16.72	2	16.60	16.25	14	437	3.20%
2023/04/19	2	16.75	12.1	16.77	17.50	-10.1	398	-2.54%
2023/04/18	0	0.00	1	16.15	15.95	-1	356	-0.28%
2023/04/17	5	15.50	0	0.00	15.50	5	361	1.38%
2023/04/12	1	15.30	0	0.00	15.60	1	399	0.25%
2023/03/28	2	15.50	0	0.00	15.40	2	478	0.42%
2023/03/27	0	15.70	0	0.00	15.90	0	518	0.00%
2023/03/21	0	15.83	5	15.60	15.70	-5	655	-0.76%
2023/03/20	0	0.00	2	15.35	15.90	-2	717	-0.28%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/14	0	0.00	3.6	15.06	14.95	-3.6	712	-0.51%
2023/03/13	0	16.40	0	0.00	14.60	0	710	0.00%
2023/03/10	0	15.20	0	0.00	14.95	0	713	0.00%
2023/03/07	5	15.55	0	0.00	15.50	5	706	0.71%
2023/03/03	0	15.00	0	0.00	15.10	0	696	0.00%
2023/03/01	0	0.00	0.6	15.00	14.95	-0.6	698	-0.09%
2023/02/22	5	15.05	0	0.00	15.10	5	715	0.70%
2023/02/10	0	0.00	1	15.00	15.00	-1	770	-0.13%
2023/02/06	0	15.85	0	0.00	15.70	0	754	0.00%
2023/02/03	0	15.90	0	0.00	15.85	0	754	0.00%
2023/02/02	0	15.93	0	0.00	15.95	0	753	0.00%
2023/02/01	0	15.80	0	0.00	15.60	0	747	0.00%
2023/01/31	0	15.70	0	0.00	15.75	0	749	0.00%
2023/01/12	1	15.30	0	0.00	15.20	1	737	0.14%
2023/01/11	2	15.25	0	0.00	15.40	2	735	0.27%
2023/01/06	0	0.00	5	16.01	15.90	-5	723	-0.69%
2023/01/05	5	16.30	0	0.00	16.20	5	720	0.69%
2023/01/04	4	16.91	0	0.00	16.90	4	705	0.57%
2022/12/23	0	0.00	5	16.30	16.20	-5	684	-0.73%
2022/12/22	5	16.80	2	17.00	16.60	3	683	0.44%
2022/12/21	2	16.85	5	16.62	16.70	-3	673	-0.45%
2022/12/20	5	16.18	12	16.80	16.00	-7	662	-1.06%
2022/12/19	7	16.63	0	0.00	16.20	7	648	1.08%
2022/12/16	5	17.90	26	16.78	17.80	-21	608	-3.45%
2022/12/15	5	15.10	10	16.08	16.50	-5	544	-0.92%
2022/12/14	0	0.00	35	14.89	15.00	-35	520	-6.72%
2022/12/13	44	14.85	4	15.50	15.00	40	509	7.85%
2022/12/12	10	15.75	31.7	15.64	15.75	-21.7	470	-4.60%
2022/12/09	0	0.00	17	14.35	14.35	-17	406	-4.18%
2022/12/08	11	13.00	0.3	13.00	13.05	10.7	397	2.68%
2022/12/02	10	13.08	1	13.15	13.10	9	526	1.71%
2022/12/01	0	0.00	10	12.75	12.75	-10	534	-1.87%
2022/11/24	1	12.60	0	0.00	12.55	1	737	0.14%
2022/11/17	1.3	13.57	0	0.00	13.50	1.3	739	0.18%
2022/11/04	0	0.00	0.5	10.85	10.90	-0.5	699	-0.08%
2022/11/02	0	0.00	0	10.70	10.65	0	700	0.00%
2022/10/28	10	10.60	0	0.00	10.55	10	703	1.42%
2022/10/26	0	0.00	1	10.25	9.91	-1	702	-0.14%
2022/10/25	1	10.25	0	0.00	10.25	1	711	0.14%
2022/10/21	0	0.00	0.1	11.06	11.00	-0.1	723	-0.02%
2022/10/14	0.3	11.50	0	0.00	11.60	0.3	731	0.04%
2022/10/13	0	0.00	2	11.85	11.40	-2	729	-0.27%
2022/10/12	1	13.40	0	0.00	12.65	1	726	0.14%
2022/10/11	1	13.40	0	0.00	13.35	1	722	0.14%
2022/09/23	0	0.00	1	11.75	11.70	-1	705	-0.14%
2022/09/22	2	11.90	0	0.00	11.90	2	707	0.28%
2022/09/20	0	0.00	1	12.05	12.00	-1	706	-0.14%
2022/09/19	2	12.48	0	0.00	12.20	2	713	0.28%
2022/09/15	1	12.60	0	0.00	12.65	1	713	0.14%
2022/09/05	0	0.00	3	13.40	13.30	-3	698	-0.43%
2022/09/02	0	0.00	10	13.75	13.90	-10	691	-1.45%
2022/09/01	10	14.15	0	13.85	14.00	10	681	1.47%
2022/08/31	0	0.00	0	14.10	14.15	0	665	0.00%
2022/08/30	0	0.00	5	14.35	14.35	-5	633	-0.79%
2022/08/25	0	0.00	10	13.30	13.70	-10	591	-1.69%
2022/08/24	3	14.25	2	13.60	13.55	1	581	0.17%
2022/08/23	17	13.62	3	13.82	14.15	14	533	2.63%
2022/08/22	3	12.65	0	0.00	12.90	3	449	0.67%
2022/08/09	1	12.10	0	0.00	12.10	1	410	0.24%
2022/07/21	0	12.70	0	0.00	12.75	0	485	0.00%
2022/07/06	0	0.00	2	13.10	12.95	-2	618	-0.32%
2022/07/05	2	13.75	0.1	13.50	13.45	1.9	637	0.30%
2022/07/04	0	0.00	0.9	13.10	13.05	-0.9	644	-0.14%
2022/06/27	0	0.00	1	14.35	14.35	-1	697	-0.14%
2022/06/24	1	13.75	0	0.00	14.45	1	693	0.14%
2022/06/17	0	0.00	1	13.60	13.55	-1	989	-0.10%
2022/06/16	0	0.00	19	13.50	13.50	-19	1,036	-1.83%
2022/06/10	0	0.00	1	14.50	14.40	-1	1,184	-0.08%
2022/06/07	0	0.00	10	14.65	14.90	-10	1,296	-0.77%
2022/06/06	0	0.00	1	15.20	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	1.2	14.12	14.25	-1.2	1,465	-0.08%
2022/06/01	0	0.00	5	13.90	13.80	-5	1,461	-0.34%
2022/05/31	0	0.00	3	13.55	13.45	-3	1,467	-0.20%
2022/05/26	2	13.20	0	0.00	13.00	2	1,487	0.13%
2022/05/25	1	13.20	0	0.00	13.20	1	1,489	0.07%
2022/05/23	1	13.30	0	0.00	13.10	1	1,491	0.07%
2022/05/17	6	13.45	0	0.00	13.50	6	1,484	0.40%
2022/05/16	0.2	12.90	0	0.00	12.70	0.2	1,475	0.01%
2022/05/11	6	13.47	0	0.00	13.20	6	1,465	0.41%
2022/05/09	1	13.60	0	0.00	13.65	1	1,449	0.07%
2022/05/05	2	14.88	0	0.00	14.75	2	1,427	0.14%
2022/05/04	1	15.05	0	0.00	14.70	1	1,426	0.07%
2022/04/27	1	15.70	0	0.00	15.40	1	1,424	0.07%
2022/04/26	0	0.00	3	16.48	16.45	-3	1,412	-0.21%
2022/04/25	0	0.00	7	16.70	16.55	-7	1,409	-0.50%
2022/04/22	1	17.00	0	0.00	17.30	1	1,402	0.07%
2022/04/21	2	17.50	0	0.00	17.20	2	1,406	0.14%
2022/04/20	20	17.50	4	17.66	17.80	16	1,393	1.15%
2022/04/19	3	17.73	1.5	17.83	17.75	1.5	1,381	0.11%
2022/04/18	5	17.55	0	0.00	17.55	5	1,345	0.37%
2022/04/15	0.5	16.35	0	0.00	16.40	0.5	1,315	0.04%
2022/04/13	1	16.66	0	0.00	16.65	1	1,315	0.08%
2022/04/11	0.5	17.10	0	0.00	17.15	0.5	1,300	0.04%
2022/04/08	0	0.00	7	17.39	17.60	-7	1,282	-0.55%
2022/04/06	0	0.00	10.2	17.60	17.70	-10.2	1,262	-0.81%
2022/03/31	0	18.10	0	0.00	17.95	0	1,248	0.00%
2022/03/30	4	17.80	1	17.85	17.70	3	1,233	0.24%
2022/03/29	0.2	17.70	0	0.00	17.70	0.2	1,225	0.02%
2022/03/25	3	17.57	2	17.35	17.40	1	1,209	0.08%
2022/03/24	3	18.22	0	0.00	18.00	3	1,197	0.25%
2022/03/23	8.2	18.73	0	0.00	18.20	8.2	1,170	0.70%
2022/03/22	2.3	18.61	14	18.57	18.60	-11.7	1,079	-1.08%
2022/03/21	0	0.00	1	17.00	17.15	-1	947	-0.11%
2022/03/18	3	16.68	0	0.00	16.65	3	909	0.33%
2022/03/17	4	16.68	1	16.55	16.85	3	919	0.33%
2022/03/16	1	16.70	39	16.53	17.10	-38	926	-4.10%
2022/03/15	0	0.00	1	15.95	15.80	-1	877	-0.11%
2022/03/14	2	16.00	0	0.00	15.85	2	856	0.23%
2022/03/11	2	16.30	1	16.30	16.40	1	832	0.12%
2022/03/10	0	0.00	7	16.56	16.90	-7	806	-0.87%
2022/03/09	8	15.84	9	16.53	16.90	-1	742	-0.13%
2022/03/08	34	15.40	2	15.33	15.45	32	624	5.13%
2022/03/07	0	0.00	0	14.60	14.05	0	557	0.00%
2022/03/03	1	14.80	2	14.80	15.00	-1	553	-0.18%
2022/02/21	2	14.00	0	0.00	14.00	2	604	0.33%
2022/02/17	0	0.00	6	14.12	14.15	-6	621	-0.96%
2022/01/14	1	14.65	0	0.00	14.60	1	885	0.11%
2022/01/07	4	15.09	0	0.00	15.15	4	924	0.43%
2022/01/05	0	0.00	2	15.90	15.65	-2	951	-0.21%
2021/12/30	6	15.85	0	0.00	15.85	6	968	0.62%
2021/12/23	0	0.00	15	15.95	15.95	-15	1,135	-1.32%
2021/12/22	0.5	16.10	0	0.00	16.05	0.5	1,135	0.04%
2021/12/21	0	0.00	3	15.90	16.15	-3	1,141	-0.26%
2021/12/20	18	16.38	0	0.00	16.35	18	1,138	1.58%
2021/12/16	0	0.00	23	16.01	16.15	-23	1,122	-2.05%
2021/12/15	1	15.90	11	15.95	16.20	-10	1,124	-0.89%
2021/12/14	22	15.95	13	15.87	15.70	9	1,122	0.80%
2021/12/13	22	16.49	0	0.00	16.30	22	1,113	1.98%
2021/12/10	3.5	16.02	1	15.70	16.40	2.5	1,094	0.23%
2021/12/09	1	15.50	3	15.45	15.90	-2	1,045	-0.19%
2021/11/24	0	0.00	1	16.05	16.10	-1	1,071	-0.09%
2021/11/18	2	15.75	0	0.00	15.80	2	1,104	0.18%
2021/11/11	1	16.50	1	16.50	16.25	0	1,100	0.00%
2021/11/08	1	16.30	0	0.00	16.20	1	1,137	0.09%
2021/11/03	0	0.00	8.5	16.24	16.25	-8.5	1,186	-0.72%
2021/11/02	7	16.62	0	0.00	16.60	7	1,195	0.59%
2021/11/01	0	0.00	5	17.40	17.30	-5	1,195	-0.42%
2021/10/28	2	16.20	0	0.00	16.35	2	1,178	0.17%
2021/10/27	0	0.00	5	16.10	16.05	-5	1,177	-0.42%
2021/10/22	0	0.00	5	16.20	16.30	-5	1,302	-0.38%
2021/10/20	5	16.65	1	16.95	16.65	4	1,524	0.26%
2021/10/19	1	17.20	0	0.00	16.95	1	1,592	0.06%
2021/10/15	2	16.45	1	16.45	16.25	1	2,013	0.05%
2021/10/14	3	16.55	1	16.55	16.35	2	2,350	0.09%
2021/10/13	0	0.00	5	17.25	16.75	-5	2,597	-0.19%
2021/10/12	1	16.55	0	0.00	16.50	1	2,713	0.04%
2021/10/06	5	16.20	0	0.00	16.15	5	2,771	0.18%
2021/10/04	1	16.20	3	16.63	16.45	-2	2,858	-0.07%
2021/10/01	9	17.86	6	18.33	17.50	3	2,833	0.11%
2021/09/30	1	16.60	3	17.60	17.30	-2	2,755	-0.07%
2021/09/29	0	0.00	1	16.15	16.10	-1	2,745	-0.04%
2021/09/28	1	16.55	0	0.00	16.60	1	2,768	0.04%
2021/09/14	1	17.00	0	0.00	16.55	1	3,242	0.03%
2021/09/13	5	16.75	0	0.00	16.75	5	3,254	0.15%
2021/08/31	0	0.00	1	17.60	17.70	-1	3,703	-0.03%
2021/08/30	2	18.15	1	17.90	17.85	1	3,697	0.03%
2021/08/27	1	18.00	0	0.00	17.60	1	3,685	0.03%
2021/08/23	0	0.00	0.5	17.30	17.20	-0.5	3,659	-0.01%
2021/08/18	0	0.00	0.2	16.75	17.15	-0.2	3,650	0.00%
2021/08/17	0	0.00	1.1	16.57	16.55	-1.1	3,648	-0.03%
2021/08/13	1	17.55	4	17.50	17.35	-3	3,624	-0.08%
2021/08/12	0	0.00	0.2	18.00	18.00	-0.2	3,623	-0.01%
2021/08/11	3	18.23	0	0.00	17.85	3	3,627	0.08%
2021/08/10	5	18.70	1	18.60	18.60	4	3,615	0.11%
2021/08/09	0	0.00	1	19.20	18.80	-1	3,635	-0.03%
2021/08/06	0	0.00	5.1	19.90	19.50	-5.1	3,637	-0.14%
2021/08/05	5	20.00	0	0.00	19.90	5	3,625	0.14%
2021/08/04	0.6	20.60	1	20.35	20.60	-0.4	3,626	-0.01%
2021/08/03	1	20.00	18	19.82	20.55	-17	3,616	-0.47%
2021/07/29	5	20.55	3.5	20.23	20.30	1.5	3,577	0.04%
2021/07/28	3	20.58	2	20.55	20.70	1	3,550	0.03%
2021/07/27	14	21.78	13	21.80	20.80	1	3,513	0.03%
2021/07/26	22	21.63	17	21.95	22.30	5	3,420	0.15%
2021/07/23	10	20.33	5	20.60	20.30	5	3,328	0.15%
2021/07/22	7	21.62	6	21.15	21.00	1	3,277	0.03%
2021/07/21	19	23.37	49	22.95	22.70	-30	3,118	-0.96%
2021/07/20	27	21.92	24	21.99	23.30	3	2,889	0.10%
2021/07/19	33	20.21	19.6	21.03	21.20	13.4	2,604	0.51%
2021/07/16	1	19.40	14	19.75	19.30	-13	2,391	-0.54%
2021/07/15	0	0.00	4	18.60	18.60	-4	2,294	-0.17%
2021/07/14	0	0.00	1	17.80	17.75	-1	2,302	-0.04%
2021/07/13	2	18.08	4.3	18.05	18.00	-2.3	2,319	-0.10%
2021/07/12	5	18.57	0	0.00	18.60	5	2,318	0.22%
2021/07/09	0	0.00	11	18.35	18.30	-11	2,314	-0.48%
2021/07/08	2	17.48	0	0.00	17.40	2	2,461	0.08%
2021/07/06	6	17.59	4	17.60	17.60	2	2,625	0.08%
2021/07/01	5	18.35	9	18.19	17.85	-4	2,629	-0.15%
2021/06/30	11	18.84	13	19.00	18.85	-2	2,586	-0.08%
2021/06/29	3	18.60	28	18.35	18.20	-25	2,534	-0.99%
2021/06/28	5	18.30	4	18.45	18.45	1	2,492	0.04%
2021/06/25	2	19.40	6	18.85	19.00	-4	2,431	-0.16%
2021/06/24	0	0.00	4	17.89	18.00	-4	2,317	-0.17%
2021/06/23	16	18.11	13	18.02	17.95	3	2,299	0.13%
2021/06/22	0	0.00	7	17.05	16.75	-7	2,238	-0.31%
2021/06/21	9	16.50	12	16.59	16.50	-3	2,238	-0.13%
2021/06/18	16	17.42	1	17.55	17.10	15	2,260	0.66%
2021/06/17	33	17.83	22	17.93	18.15	11	2,245	0.49%
2021/06/16	17	18.58	18	18.58	18.60	-1	2,185	-0.05%
2021/06/15	1	16.80	20	16.87	16.95	-19	2,069	-0.92%
2021/06/11	10	16.91	0	0.00	16.55	10	2,057	0.49%
2021/06/10	1	16.10	10	16.70	17.35	-9	2,032	-0.44%
2021/06/09	27	16.02	0	0.00	15.80	27	2,011	1.34%
2021/06/02	5	15.45	0	0.00	15.40	5	2,110	0.24%
2021/06/01	0	0.00	5	15.95	16.00	-5	2,108	-0.24%
2021/05/28	0	0.00	1	15.65	15.65	-1	2,130	-0.05%
2021/05/20	0	0.00	3	15.15	15.10	-3	2,439	-0.12%
2021/05/19	3	16.13	0	0.00	16.10	3	2,474	0.12%
2021/05/13	0	12.65	0	0.00	13.65	0	2,429	0.00%
2021/05/11	5	15.30	0	0.00	15.30	5	2,418	0.21%
2021/05/07	0	0.00	2	16.63	16.70	-2	2,433	-0.08%
2021/05/06	2	16.80	10	16.53	16.60	-8	2,455	-0.33%
2021/05/05	11	15.87	0	0.00	15.80	11	2,437	0.45%
2021/05/04	10	16.25	6	16.08	16.05	4	2,432	0.16%
2021/05/03	1	17.40	30	18.00	17.25	-29	2,413	-1.20%
2021/04/29	40	18.11	10	18.45	18.05	30	2,403	1.25%
2021/04/28	5	18.60	0	0.00	18.35	5	2,409	0.21%
2021/04/26	5	18.80	0	0.00	18.90	5	2,411	0.21%
2021/04/23	0	0.00	6	19.33	19.20	-6	2,375	-0.25%
2021/04/22	1	19.10	3	18.50	18.20	-2	2,333	-0.09%
2021/04/21	2	18.95	4	19.00	19.05	-2	2,299	-0.09%
2021/04/20	0	0.00	1	19.00	18.90	-1	2,263	-0.04%
2021/04/19	5	18.60	18	18.72	18.75	-13	2,255	-0.58%
2021/04/16	15	19.15	3	19.08	18.90	12	2,247	0.53%
2021/04/15	6	18.46	14	18.96	18.80	-8	2,283	-0.35%
2021/04/14	30	19.51	14	19.46	18.95	16	2,372	0.67%
2021/04/13	4	20.00	20	20.00	20.00	-16	2,193	-0.73%
2021/04/12	0	0.00	10	17.79	18.20	-10	2,064	-0.48%
2021/04/06	0	0.00	3	17.15	17.15	-3	2,054	-0.15%
2021/04/01	1	17.20	0	0.00	17.20	1	2,063	0.05%
2021/03/30	5	17.40	0	0.00	17.65	5	2,160	0.23%
2021/03/29	1	17.75	5	17.75	17.45	-4	2,222	-0.18%
2021/03/26	4	16.95	0	0.00	16.95	4	2,225	0.18%
2021/03/25	2	17.25	0	0.00	17.20	2	2,222	0.09%
2021/03/23	8	18.01	6	17.95	17.65	2	2,213	0.09%
2021/03/19	2	18.05	0	0.00	17.95	2	2,156	0.09%
2021/03/18	4	18.50	0	0.00	18.50	4	2,147	0.19%
2021/03/17	3	17.97	4	17.85	17.80	-1	2,102	-0.05%
2021/03/16	2	17.85	4	17.90	17.85	-2	2,118	-0.09%
2021/03/15	6	18.36	0	0.00	18.20	6	2,125	0.28%
2021/03/12	1	17.80	2	18.03	18.10	-1	2,109	-0.05%
2021/03/11	2	17.90	1	17.85	17.85	1	2,118	0.05%
2021/03/10	5	18.02	0	0.00	18.10	5	2,128	0.23%
2021/03/02	0	0.00	10.1	17.85	17.40	-10.1	2,317	-0.43%
2021/02/26	5	18.20	0	0.00	18.05	5	2,438	0.21%
2021/02/25	0	0.00	1	18.00	18.30	-1	2,528	-0.04%
2021/02/24	10	18.90	5	18.85	18.85	5	2,535	0.20%
2021/02/23	1	17.70	0	0.00	17.75	1	2,547	0.04%
2021/02/22	0	18.43	10	18.18	18.45	-10	2,588	-0.39%
2021/02/04	0	0.00	1	14.20	14.20	-1	2,761	-0.04%
2021/02/03	0	0.00	3	14.63	14.90	-3	2,813	-0.11%
2021/02/01	1	14.20	0	0.00	13.95	1	2,890	0.03%
2021/01/29	2	14.85	0	0.00	14.05	2	2,995	0.07%
2021/01/28	1	14.50	240	15.05	14.60	-239	3,071	-7.78%	大賣/鉅額交易
2021/01/27	0	0.00	10	15.68	15.70	-10	3,153	-0.32%
2021/01/25	1	16.40	11	16.46	16.50	-10	3,328	-0.30%
2021/01/22	0	0.00	1	16.85	16.55	-1	3,588	-0.03%
2021/01/21	6	16.41	5	16.90	16.10	1	3,755	0.03%
2021/01/18	1	17.10	4	17.40	17.05	-3	3,785	-0.08%
2021/01/15	8	17.24	0	0.00	17.15	8	3,797	0.21%
2021/01/13	5	17.30	0	0.00	17.50	5	3,811	0.13%
2021/01/08	10	18.18	11	18.01	17.85	-1	3,924	-0.03%
2021/01/07	6	18.90	10	18.80	18.90	-4	3,915	-0.10%
2021/01/06	6	17.36	0	0.00	17.20	6	4,112	0.15%
2021/01/05	0	0.00	10	17.90	17.85	-10	4,404	-0.23%
2021/01/04	0	0.00	1	18.25	18.05	-1	4,595	-0.02%
2020/12/31	5	18.10	1	18.15	18.25	4	4,699	0.09%
2020/12/30	0	0.00	2	18.50	18.40	-2	4,842	-0.04%
2020/12/29	0	0.00	6	18.58	18.65	-6	5,032	-0.12%
2020/12/28	5	18.00	0	0.00	17.90	5	5,171	0.10%
2020/12/25	2	18.20	1	18.30	18.15	1	5,222	0.02%
2020/12/24	5	18.87	5	19.16	18.65	0	5,292	0.00%
2020/12/23	2	18.00	5.8	18.86	18.90	-3.8	5,305	-0.07%
2020/12/21	2	17.65	0	0.00	17.65	2	5,317	0.04%
2020/12/18	0	0.00	16	18.20	18.10	-16	5,349	-0.30%
2020/12/17	5	18.15	0	0.00	18.10	5	5,361	0.09%
2020/12/15	0	0.00	2	18.13	18.05	-2	5,380	-0.04%
2020/12/14	0	0.00	2	18.55	18.80	-2	5,381	-0.04%
2020/12/10	1	18.50	16	18.65	18.40	-15	5,471	-0.27%
2020/12/09	2	19.10	1	18.85	18.90	1	5,454	0.02%
2020/12/08	5	18.89	0	0.00	18.85	5	5,702	0.09%
2020/12/07	6	18.85	5.3	19.51	19.15	0.7	5,850	0.01%
2020/12/04	1	19.20	31	19.13	19.10	-30	5,909	-0.51%
2020/12/03	16	19.70	5	19.70	19.70	11	6,038	0.18%
2020/12/02	5	19.10	19	19.24	18.95	-14	6,269	-0.22%
2020/12/01	2	19.50	0	0.00	19.50	2	6,541	0.03%
2020/11/30	3	20.02	2	20.05	19.95	1	6,567	0.02%
2020/11/27	8	20.09	0	0.00	20.00	8	6,636	0.12%
2020/11/26	2	20.35	23	20.73	20.30	-21	6,627	-0.32%
2020/11/25	34.2	21.32	8	21.13	21.10	26.2	6,582	0.40%
2020/11/24	4	19.13	11	20.61	20.70	-7	6,458	-0.11%
2020/11/23	4	19.40	1	19.25	19.20	3	6,364	0.05%
2020/11/20	11	19.69	2	19.95	19.50	9	6,338	0.14%
2020/11/19	2	19.53	22	19.23	19.40	-20	6,291	-0.32%
2020/11/18	11	18.50	10	18.45	18.40	1	6,255	0.02%
2020/11/17	22	18.49	15	18.49	18.90	7	6,273	0.11%
2020/11/16	11	17.69	0	0.00	17.20	11	6,179	0.18%
2020/11/13	1	17.95	0	0.00	18.10	1	6,146	0.02%
2020/11/12	6.1	17.60	15	19.23	18.70	-8.9	6,367	-0.14%
2020/11/11	17	18.89	8	19.45	18.90	9	6,318	0.14%
2020/11/10	6	20.00	1	20.45	19.90	5	6,345	0.08%
2020/11/09	11	20.25	5	20.60	20.60	6	6,416	0.09%
2020/11/06	118	20.97	37	20.88	20.10	81	6,489	1.25%	大買/
2020/11/05	132	19.85	3	20.07	20.40	129	6,546	1.97%	大買/鉅額交易
2020/11/04	79	18.82	7	19.03	18.55	72	6,506	1.11%
2020/11/03	4	19.95	274	19.20	19.55	-270	6,423	-4.20%	大賣/鉅額交易
2020/11/02	2	20.13	2	20.00	20.15	0	6,374	0.00%
2020/10/30	6	23.23	24	23.02	21.85	-18	6,295	-0.29%
2020/10/29	17	20.09	20	21.99	22.20	-3	6,077	-0.05%
2020/10/28	2	21.01	2	21.55	20.20	0	5,963	0.00%
2020/10/27	14	21.23	3	21.20	21.20	11	5,952	0.18%
2020/10/23	21	20.35	4	20.43	20.40	17	5,978	0.28%
2020/10/22	0	0.00	8	20.55	20.20	-8	5,964	-0.13%
2020/10/19	1	20.90	8	20.74	20.95	-7	5,923	-0.12%
2020/10/16	18	20.75	21	20.66	20.25	-3	5,917	-0.05%
2020/10/15	15	21.60	3	21.60	21.60	12	5,824	0.21%
2020/10/14	101	23.39	46	24.01	24.00	55	5,775	0.95%	大買/
2020/10/13	59	21.24	40.9	21.25	22.35	18.1	5,479	0.33%
2020/10/12	123	20.19	8	20.11	20.35	115	5,196	2.21%	大買/鉅額交易
2020/10/08	10	18.75	10	18.20	18.50	0	5,116	0.00%
2020/10/07	26	18.19	32	18.17	18.30	-6	5,011	-0.12%
2020/10/06	28	18.19	7	17.44	18.40	21	4,868	0.43%
2020/10/05	26	16.93	7	17.19	17.25	19	4,693	0.40%
2020/09/30	0	0.00	12	15.69	15.70	-12	4,530	-0.26%
2020/09/29	7	14.69	13	14.49	14.30	-6	4,520	-0.13%
2020/09/28	20	15.39	0	0.00	15.50	20	4,427	0.45%
2020/09/25	0	0.00	1	16.60	15.65	-1	4,328	-0.02%
2020/09/24	22	16.58	1	16.35	16.60	21	4,264	0.49%
2020/09/23	6	16.80	6	15.97	16.80	0	4,222	0.00%
2020/09/22	2	15.10	0	0.00	15.30	2	4,164	0.05%
2020/09/21	10	15.60	1	15.00	15.25	9	4,137	0.22%
2020/09/18	10	15.25	0	0.00	15.45	10	4,113	0.24%
2020/09/17	10	15.05	5	15.32	15.35	5	4,089	0.12%
2020/09/16	14	15.04	0	0.00	15.00	14	4,066	0.34%
2020/09/15	4	16.49	3	15.42	15.80	1	4,013	0.02%
2020/09/11	17	17.81	79	17.51	18.10	-62	3,911	-1.59%
2020/09/10	45	15.56	4.2	16.50	16.50	40.8	3,632	1.12%
2020/09/09	40	14.35	10	14.61	15.00	30	3,461	0.87%
2020/09/08	14	13.65	28	13.77	13.65	-14	3,358	-0.42%
2020/09/07	21	15.25	20	15.29	15.10	1	3,190	0.03%
2020/09/04	19	14.49	53	14.40	14.75	-34	2,905	-1.17%
2020/09/03	12	13.32	0.6	13.45	13.45	11.3	2,590	0.44%
2020/09/02	31	11.58	0	0.00	12.25	31	2,523	1.23%
2020/09/01	2	10.80	0	0.00	11.15	2	2,414	0.08%
2020/08/31	0	0.00	10	11.30	11.30	-10	2,385	-0.42%
2020/08/27	10	10.00	0	0.00	10.10	10	2,385	0.42%
2020/08/26	15	10.37	1	10.25	10.30	14	2,371	0.59%
2020/08/25	0	0.00	9	10.13	10.50	-9	2,338	-0.38%
2020/08/21	7	9.19	2	9.98	9.74	5	2,247	0.22%
2020/08/20	2	10.10	0	0.00	10.10	2	2,129	0.09%
2020/08/18	7	12.19	4	11.49	12.40	3	2,107	0.14%
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/14	4	10.18	25	10.07	10.30	-21	1,813	-1.16%
2020/08/13	22	9.37	0	0.00	9.37	22	1,715	1.28%
2020/08/12	0	0.00	10.8	8.50	8.52	-10.8	1,599	-0.67%
2020/08/11	10	8.31	52	8.37	7.75	-42	1,456	-2.88%
2020/08/10	20	7.69	0	0.00	7.70	20	1,268	1.58%
2020/08/05	0	0.00	1	7.06	7.04	-1	1,136	-0.09%
2020/08/04	0	0.00	3.2	7.42	7.20	-3.2	1,101	-0.29%
2020/08/03	0	0.00	11.7	7.28	7.37	-11.7	1,048	-1.12%
2020/07/30	0	0.00	16	6.57	6.57	-16	951	-1.68%
2020/07/23	0	0.00	40	5.98	6.25	-40	914	-4.38%
2020/07/21	20	5.83	0	0.00	5.83	20	893	2.24%
2020/07/20	5	5.26	0	0.00	5.30	5	872	0.57%
2020/07/17	9	6.23	0	0.00	5.54	9	856	1.05%
2020/07/15	25	6.67	20	5.96	6.37	5	791	0.63%
2020/07/14	0	0.00	11	6.47	6.47	-11	678	-1.62%
2020/07/13	10	5.89	0	0.00	5.89	10	668	1.50%
2020/07/09	10	4.88	0	0.00	4.88	10	667	1.50%
2020/06/29	0.1	3.83	0	0.00	3.87	0.1	596	0.01%
2020/06/04	0	0.00	9	4.23	4.18	-9	679	-1.32%
2020/06/03	0	0.00	0.3	4.09	4.09	-0.3	641	-0.05%
2020/05/13	0	0.00	30	4.02	4.05	-30	522	-5.75%
2020/05/08	0	0.00	2	4.20	4.06	-2	510	-0.39%
2020/05/05	20	4.12	0.7	4.03	4.09	19.3	477	4.06%
2020/04/15	10	3.98	0	0.00	3.80	10	316	3.16%
2020/04/14	20	3.54	0	0.00	3.65	20	281	7.11%
2020/03/30	0	2.85	0	0.00	2.85	0	214	0.00%
2020/03/25	0	2.84	0	0.00	2.90	0	189	0.00%
2020/03/24	0	2.70	0	0.00	2.70	0	182	0.00%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.01%
2020/03/03	0	0.00	0.7	4.30	4.35	-0.7	125	-0.52%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/02/21	0	4.34	0	0.00	4.39	0	194	0.00%
2020/02/18	0	4.22	0	0.00	4.27	0	217	0.00%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.00%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.00%
2020/02/13	0	4.29	0	0.00	4.28	0	243	0.00%
2020/02/12	0	4.33	0	0.00	4.34	0	261	0.00%
2020/02/06	0	4.16	0	0.00	4.17	0	318	0.00%
2020/01/20	0	4.26	0.3	4.26	4.31	-0.3	366	-0.09%
2019/12/05	0	0.00	6	4.57	4.67	-6	390	-1.54%
2019/12/02	0	0.00	0.6	4.69	4.71	-0.6	393	-0.17%
2019/11/27	0	0.00	0.3	4.56	4.75	-0.3	390	-0.08%
2019/10/25	9	2.09	0	0.00	2.00	9	308	2.92%
2019/10/01	29	1.51	0	0.00	1.51	29	241	12.01%
2019/09/27	1	1.51	0	0.00	1.51	1	241	0.41%
2019/08/20	0	0.00	3	1.52	1.52	-3	335	-0.89%
2019/08/19	0	0.00	0.1	1.42	1.52	-0.1	337	-0.04%
2019/08/08	10	1.61	0	0.00	1.61	10	316	3.16%
2019/04/22	0	1.51	0	0.00	1.53	0	1,143	0.00%
2019/04/08	0	0.00	0.1	1.43	1.51	-0.1	1,119	-0.01%
2019/04/01	0	0.00	1	1.48	1.49	-1	1,089	-0.09%
2019/03/28	0	0.00	20	1.44	1.45	-20	1,064	-1.88%
2019/03/25	0	1.55	0	0.00	1.57	0	1,013	0.00%
2019/03/20	0	0.00	6	1.69	1.71	-6	862	-0.70%
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/03/12	0	0.00	2	2.85	2.82	-2	719	-0.28%
2019/03/04	10	2.99	0	0.00	2.94	10	778	1.28%
2019/02/27	0	0.00	0	2.95	2.93	0	802	0.00%
2019/02/26	20	2.97	1	2.97	2.97	19	817	2.32%
2019/02/20	0	0.00	27	2.96	2.95	-27	778	-3.47%
2019/02/13	0	0.00	1	3.47	3.48	-1	667	-0.15%
2019/02/12	0	0.00	24	3.49	3.49	-24	665	-3.61%
2019/01/25	0	0.00	3	3.56	3.56	-3	694	-0.43%
2019/01/24	5	3.51	0	0.00	3.54	5	694	0.72%
2019/01/22	0	0.00	4	3.52	3.51	-4	699	-0.57%
2019/01/21	4	3.60	0	0.00	3.55	4	701	0.57%
2019/01/17	0	0.00	20	3.57	3.60	-20	717	-2.79%
2019/01/16	20	3.65	0	0.00	3.56	20	711	2.81%
2019/01/03	0	0.00	10	3.43	3.44	-10	731	-1.37%
2018/12/28	10	3.48	0	0.00	3.50	10	729	1.37%
2018/12/22	0	0.00	2	3.43	3.41	-2	697	-0.29%
2018/12/20	3	3.50	0	0.00	3.46	3	691	0.43%
2018/12/18	0	0.00	3	3.74	3.75	-3	680	-0.44%
2018/12/13	3	3.93	0	0.00	3.94	3	695	0.43%
2018/12/04	2	4.06	17	4.07	4.06	-15	666	-2.25%
2018/12/03	0	0.00	3	3.94	3.97	-3	658	-0.46%
2018/11/30	0	0.00	24	3.94	3.94	-24	645	-3.72%
2018/11/29	27	4.03	0	0.00	3.93	27	631	4.28%
2018/11/26	0	0.00	10	3.50	3.50	-10	595	-1.68%
2018/11/21	10	3.12	0	0.00	3.12	10	546	1.83%
2018/11/19	0	0.00	7	3.04	3.05	-7	546	-1.28%
2018/11/13	5	3.03	0	0.00	3.06	5	590	0.85%
2018/11/05	2	3.00	0	0.00	3.12	2	642	0.31%
2018/11/02	0	0.00	2	3.05	3.03	-2	636	-0.31%
2018/10/24	1	3.02	0	0.00	2.98	1	620	0.16%
2018/10/08	0	0.00	15	3.75	3.73	-15	671	-2.24%
2018/09/20	0	0.00	43	4.13	4.08	-43	905	-4.75%
2018/09/19	58	4.15	2	4.19	4.20	56	936	5.98%
2018/09/18	0	0.00	10	3.90	3.89	-10	929	-1.08%
2018/09/11	10	3.83	7	3.71	3.83	3	980	0.31%
2018/09/10	0	0.00	5	3.70	3.71	-5	993	-0.50%
2018/09/03	10	4.23	10	4.22	4.21	0	1,045	0.00%
2018/08/29	4	4.03	0	0.00	4.07	4	1,044	0.38%
2018/08/28	8	4.07	0	0.00	4.03	8	1,088	0.74%
2018/08/21	10	3.89	10	3.88	3.90	0	1,134	0.00%
2018/08/15	1	4.41	0	0.00	4.39	1	1,084	0.09%
2018/08/08	3	4.83	0	0.00	4.83	3	1,096	0.27%
2018/08/07	0	0.00	20	4.87	4.87	-20	1,110	-1.80%
2018/08/03	0	0.00	0.1	4.92	4.92	-0.1	1,137	-0.01%
2018/07/20	3	4.82	0	0.00	4.81	3	1,214	0.25%
2018/07/19	14	4.85	0	0.00	4.85	14	1,211	1.16%
2018/07/13	3	4.84	0	0.00	4.84	3	1,201	0.25%
2018/07/12	2	4.97	0	0.00	4.98	2	1,176	0.17%
2018/07/09	0	0.00	10	5.12	5.09	-10	1,148	-0.87%
2018/07/06	10	5.60	0	0.00	5.65	10	1,086	0.92%
2018/07/04	0	0.00	10	5.59	5.57	-10	1,076	-0.93%
2018/06/29	0	0.00	5	5.95	5.92	-5	1,075	-0.47%
2018/06/28	5	5.79	5	5.86	6.07	0	1,030	0.00%
2018/06/26	2	5.73	0	0.00	5.72	2	987	0.20%
2018/06/20	0	0.00	3	6.10	6.07	-3	973	-0.31%
2018/06/15	0	0.00	38	6.21	6.20	-38	969	-3.92%
2018/06/14	0	0.00	15	6.39	6.23	-15	960	-1.56%
2018/06/13	15	6.24	5	6.37	6.34	10	951	1.05%
2018/06/08	0	0.00	5	6.15	6.13	-5	915	-0.55%
2018/06/06	5	6.19	0	0.00	6.20	5	893	0.56%
2018/05/31	2	6.23	0	0.00	6.35	2	826	0.24%
2018/05/16	0	0.00	5	6.24	6.21	-5	796	-0.63%
2018/05/14	0	0.00	11	6.54	6.50	-11	821	-1.34%
2018/05/11	0	0.00	4	6.45	6.38	-4	812	-0.49%
2018/05/09	5	6.16	0	0.00	6.17	5	809	0.62%
2018/05/07	0	0.00	15	6.27	6.27	-15	923	-1.62%
2018/05/04	0	0.00	17	6.40	6.34	-17	929	-1.83%
2018/05/03	15	6.42	53	6.43	6.50	-38	913	-4.16%
2018/05/02	0	0.00	8	6.15	6.16	-8	883	-0.91%
2018/04/30	0.1	6.02	0	0.00	6.02	0.1	889	0.01%
2018/04/27	3	5.97	0	0.00	5.96	3	903	0.33%
2018/04/25	3	6.07	0	0.00	6.06	3	906	0.33%
2018/04/13	10	6.21	0	0.00	6.16	10	927	1.08%
2018/04/12	0	0.00	30	6.25	6.30	-30	947	-3.17%
2018/04/11	2	6.15	25	6.12	6.12	-23	947	-2.43%
2018/04/10	10	6.05	0	0.00	6.05	10	959	1.04%
2018/04/02	0	6.22	0	0.00	6.27	0	973	0.00%
2018/03/31	0	6.20	35	6.24	6.25	-35	975	-3.59%
2018/03/30	10	6.20	0	0.00	6.20	10	978	1.02%
2018/03/29	0	6.21	0	0.00	6.28	0	977	0.00%
2018/03/28	30	6.23	0	0.00	6.27	30	971	3.09%
2018/03/27	0	0.00	10	6.34	6.34	-10	981	-1.02%
2018/03/23	3	6.43	25	6.42	6.45	-22	1,025	-2.14%
2018/03/21	3	6.55	0	0.00	6.56	3	1,018	0.29%
2018/03/19	2	6.63	0	0.00	6.63	2	1,016	0.20%
2018/03/16	10	6.60	0	0.00	6.62	10	1,015	0.98%
2018/03/14	3	6.63	0	0.00	6.62	3	1,022	0.29%
2018/03/12	10	6.52	0	0.00	6.49	10	1,021	0.98%
2018/03/09	0	6.54	6	6.54	6.54	-6	1,036	-0.58%
2018/03/02	0	0.00	6	6.51	6.52	-6	1,089	-0.55%
2018/02/26	29	6.62	1	6.70	6.66	28	1,116	2.51%
2018/02/23	0	0.00	16	6.80	6.76	-16	1,119	-1.43%
2018/02/22	0	0.00	11	6.81	6.75	-11	1,131	-0.97%
2018/02/21	0	0.00	10	6.61	6.80	-10	1,140	-0.88%
2018/02/12	0	0.00	7	6.49	6.49	-7	1,131	-0.62%
2018/02/09	0	0.00	5	6.43	6.43	-5	1,135	-0.44%
2018/02/06	59	6.45	17	6.35	6.38	42	1,153	3.64%
2018/01/30	46	7.40	15	7.34	7.39	31	1,159	2.67%
2018/01/25	0	0.00	81	7.13	7.11	-81	1,116	-7.26%
2018/01/24	0	0.00	22	7.10	7.08	-22	1,120	-1.96%
2018/01/22	0	0.00	71	7.06	7.07	-71	1,130	-6.28%
2018/01/19	0	0.00	111	7.02	7.01	-111	1,158	-9.58%	大賣/鉅額交易
2018/01/18	0	0.00	34	7.08	7.05	-34	1,187	-2.86%
2018/01/17	0	0.00	106	7.09	7.07	-106	1,239	-8.55%	大賣/鉅額交易
2018/01/15	0	0.00	85	7.11	7.07	-85	1,283	-6.62%
2018/01/10	3	6.95	0	0.00	6.93	3	1,399	0.21%
2018/01/08	10	7.14	0	0.00	7.07	10	1,808	0.55%
2018/01/03	0	0.00	5	7.11	7.05	-5	1,874	-0.27%