達能 (3686)-統一-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	21.00	22.15	-1	901	-0.11%
2024/04/23	0	0.00	62	20.15	20.15	-62	779	-7.96%
2024/04/18	0	0.00	1	16.00	16.15	-1	565	-0.18%
2024/04/17	0	0.00	1	15.85	15.75	-1	548	-0.18%
2024/04/16	0	0.00	4	15.18	15.20	-4	538	-0.74%
2024/04/12	1	15.85	0	0.00	16.15	1	506	0.20%
2024/04/11	3	16.07	3	16.13	16.15	0	479	0.00%
2024/04/10	0	0.00	10	15.40	15.70	-10	405	-2.46%
2024/04/08	1	14.05	0	14.05	14.60	1	353	0.28%
2024/04/03	1	14.25	2	14.20	14.20	-1	349	-0.29%
2024/04/02	2	14.28	1	14.15	14.50	1	349	0.29%
2024/04/01	1	14.50	0	0.00	14.50	1	338	0.30%
2024/03/29	1	14.95	0	0.00	14.85	1	328	0.30%
2024/03/27	1	14.40	0	0.00	14.40	1	273	0.37%
2024/03/26	0	0.00	5	14.34	14.65	-5	264	-1.89%
2024/03/25	0	0.00	2	14.05	14.00	-2	244	-0.82%
2024/03/22	1	13.95	0	0.00	14.05	1	244	0.41%
2024/03/21	5	14.47	2	14.35	14.35	3	239	1.25%
2024/03/19	1	13.65	0	0.00	13.75	1	223	0.45%
2024/03/15	1	13.75	0	0.00	13.65	1	226	0.44%
2024/03/13	3	13.85	0	0.00	13.90	3	227	1.32%
2024/03/12	2	14.00	2	14.00	14.05	0	225	0.00%
2024/03/11	7	14.08	1	13.85	14.20	6	218	2.75%
2024/03/08	1	13.65	0	0.00	13.50	1	206	0.48%
2024/02/15	0	0.00	2.4	13.44	13.55	-2.4	176	-1.34%
2024/01/31	3	13.30	0	0.00	13.35	3	173	1.73%
2024/01/30	0	0.00	2	13.20	13.15	-2	173	-1.15%
2024/01/16	0	0.00	3	13.45	13.45	-3	209	-1.43%
2024/01/09	3	13.55	0	0.00	13.60	3	193	1.55%
2023/12/25	0	0.00	2	13.55	13.65	-2	186	-1.07%
2023/12/20	2	14.00	0	0.00	14.10	2	182	1.10%
2023/12/18	0	0.00	0.2	13.90	13.90	-0.2	169	-0.12%
2023/12/15	0.2	13.70	0	0.00	13.80	0.2	163	0.12%
2023/12/13	0	0.00	2	13.50	13.60	-2	157	-1.27%
2023/12/06	2	13.70	0	0.00	13.75	2	147	1.35%
2023/12/05	2	13.60	0	0.00	13.80	2	145	1.37%
2023/09/01	0	0.00	0.4	13.65	13.75	-0.4	177	-0.25%
2023/08/14	0	0.00	0.7	12.70	12.80	-0.7	206	-0.33%
2023/08/11	0	0.00	1	13.00	12.90	-1	204	-0.49%
2023/07/18	0	0.00	5	14.70	14.50	-5	241	-2.07%
2023/07/17	2	14.90	0	0.00	14.85	2	288	0.69%
2023/07/10	3	14.95	0	0.00	14.85	3	359	0.83%
2023/07/06	0	0.00	1	15.00	15.00	-1	366	-0.27%
2023/07/04	1	14.95	0	0.00	15.05	1	367	0.27%
2023/05/31	1	15.35	0	0.00	15.40	1	436	0.23%
2023/05/30	0	0.00	1	16.80	15.60	-1	431	-0.23%
2023/05/26	0	0.00	5	14.90	14.90	-5	416	-1.20%
2023/05/25	0	0.00	5	15.03	15.05	-5	417	-1.20%
2023/05/19	1	15.15	0	0.00	15.00	1	421	0.24%
2023/05/18	1	14.90	0	0.00	15.20	1	422	0.24%
2023/05/17	1	15.15	0	0.00	15.15	1	423	0.24%
2023/05/15	0	0.00	1	15.10	15.10	-1	425	-0.23%
2023/05/12	0	0.00	2	14.85	15.00	-2	433	-0.46%
2023/05/09	1	15.00	0	0.00	14.95	1	442	0.23%
2023/05/08	0	0.00	2	15.10	15.30	-2	439	-0.46%
2023/05/02	2	15.60	0	0.00	15.65	2	453	0.44%
2023/04/26	0	0.00	16	15.05	15.50	-16	450	-3.55%
2023/04/21	1	15.50	0	0.00	15.50	1	448	0.22%
2023/04/20	2	16.80	0	0.00	16.25	2	437	0.46%
2023/04/19	2	16.45	3	17.17	17.50	-1	398	-0.25%
2023/03/30	2	15.40	0	0.00	15.35	2	437	0.46%
2023/03/27	16	15.84	2	15.83	15.90	14	518	2.70%
2023/03/22	3	15.53	0	0.00	15.55	3	615	0.49%
2023/03/21	2	15.65	1	15.65	15.70	1	655	0.15%
2023/03/20	0	0.00	2.1	15.93	15.90	-2.1	717	-0.29%
2023/03/17	3	15.15	0.2	15.20	15.30	2.8	720	0.38%
2023/03/09	2	15.40	0	0.00	15.30	2	712	0.28%
2023/02/22	1	15.00	0	0.00	15.10	1	715	0.14%
2023/02/17	1	15.20	0	0.00	15.20	1	778	0.13%
2023/02/02	0	0.00	3	15.98	15.95	-3	753	-0.40%
2023/01/30	0	0.00	3	15.10	15.20	-3	743	-0.40%
2023/01/11	1	15.30	0	0.00	15.40	1	735	0.14%
2023/01/04	0	0.00	3	16.92	16.90	-3	705	-0.43%
2022/12/20	1	16.50	0	17.05	16.00	1	662	0.15%
2022/12/19	1	16.75	18	16.23	16.20	-17	648	-2.62%
2022/12/16	1	18.04	1	17.80	17.80	0	608	0.00%
2022/12/15	1	15.55	4	15.64	16.50	-3	544	-0.55%
2022/12/13	20	14.98	0	0.00	15.00	20	509	3.92%
2022/12/12	0	0.00	4	15.75	15.75	-4	470	-0.85%
2022/12/08	0	0.00	2	13.05	13.05	-2	397	-0.50%
2022/12/07	2	12.70	0	0.00	12.60	2	402	0.50%
2022/12/06	0	0.00	3.4	12.81	12.60	-3.4	425	-0.79%
2022/12/02	0	0.00	2	13.20	13.10	-2	526	-0.38%
2022/11/30	2	12.75	7	12.75	12.75	-5	548	-0.91%
2022/11/25	0	0.00	2	12.50	12.45	-2	701	-0.29%
2022/11/18	0	0.00	10	12.70	12.95	-10	745	-1.34%
2022/11/17	0	0.00	3	13.75	13.50	-3	739	-0.41%
2022/11/16	0	0.00	10	13.30	13.30	-10	706	-1.42%
2022/11/10	1	10.90	0	0.00	10.90	1	687	0.15%
2022/11/09	2	10.95	0	0.00	11.10	2	689	0.29%
2022/11/07	5	11.10	0	0.00	11.10	5	692	0.72%
2022/11/03	0	0.00	2.7	10.54	10.80	-2.7	699	-0.39%
2022/11/02	0	0.00	2	10.70	10.65	-2	700	-0.29%
2022/10/31	5	10.35	0	0.00	10.35	5	703	0.71%
2022/10/27	4	10.40	2	10.70	10.90	2	705	0.28%
2022/10/24	2	11.10	0	0.00	10.85	2	717	0.28%
2022/10/11	1	13.40	0	0.00	13.35	1	722	0.13%
2022/09/23	1	11.85	0	0.00	11.70	1	705	0.14%
2022/09/21	1	11.85	23	11.90	11.80	-22	706	-3.12%
2022/09/20	4	12.13	20	12.03	12.00	-16	706	-2.27%
2022/09/19	2	12.35	0	0.00	12.20	2	713	0.28%
2022/09/16	2	12.33	0	0.00	12.30	2	717	0.28%
2022/09/14	1	12.85	0	0.00	12.85	1	714	0.14%
2022/09/13	1	13.20	0	0.00	13.00	1	713	0.14%
2022/09/12	2	13.25	0	0.00	13.20	2	713	0.28%
2022/09/07	1	12.70	0	0.00	13.10	1	708	0.14%
2022/09/05	3	13.25	0	0.00	13.30	3	698	0.43%
2022/09/01	3	13.85	0	0.00	14.00	3	681	0.44%
2022/08/31	2	13.93	1	14.10	14.15	1	665	0.15%
2022/08/30	0	0.00	1	14.15	14.35	-1	633	-0.16%
2022/08/29	7	13.08	0	0.00	13.05	7	585	1.20%
2022/08/26	0	0.00	39	13.67	13.55	-39	597	-6.53%
2022/08/25	39	13.43	0	0.00	13.70	39	591	6.59%
2022/08/23	0	0.00	2	14.05	14.15	-2	533	-0.38%
2022/08/10	0	12.20	0	0.00	12.10	0	401	0.00%
2022/07/12	0	0.00	1	12.20	12.25	-1	585	-0.17%
2022/07/06	2	13.30	0	0.00	12.95	2	618	0.32%
2022/07/04	1	13.15	0	0.00	13.05	1	644	0.16%
2022/06/29	1	13.85	1	13.90	13.80	0	670	0.00%
2022/06/28	1	14.20	0	0.00	14.15	1	687	0.15%
2022/06/15	0	0.00	1	14.10	13.80	-1	1,048	-0.10%
2022/06/10	0	0.00	1	14.50	14.40	-1	1,184	-0.08%
2022/06/07	2	14.50	0	0.00	14.90	2	1,296	0.15%
2022/06/01	0	0.00	3	13.95	13.80	-3	1,461	-0.21%
2022/05/25	2	13.20	0	0.00	13.20	2	1,489	0.13%
2022/05/19	0	0.00	2	13.10	13.20	-2	1,492	-0.13%
2022/05/18	2	13.45	0	0.00	13.45	2	1,487	0.13%
2022/05/17	10	13.45	1	13.45	13.50	9	1,484	0.61%
2022/05/16	0	0.00	29	12.50	12.70	-29	1,475	-1.97%
2022/05/12	0	0.00	3	13.00	12.80	-3	1,470	-0.20%
2022/05/10	2	13.33	0	0.00	13.35	2	1,456	0.14%
2022/05/09	1	13.55	0	0.00	13.65	1	1,449	0.07%
2022/05/06	1	14.05	0	0.00	14.30	1	1,441	0.07%
2022/05/04	2	15.00	1	14.85	14.70	1	1,426	0.07%
2022/05/03	5	15.10	0	0.00	15.00	5	1,424	0.35%
2022/04/28	0	0.00	2	15.35	15.40	-2	1,425	-0.14%
2022/04/27	1	15.10	3	15.75	15.40	-2	1,424	-0.14%
2022/04/26	3	16.52	0	0.00	16.45	3	1,412	0.21%
2022/04/21	2	17.00	0	0.00	17.20	2	1,406	0.14%
2022/04/19	0	0.00	5	17.63	17.75	-5	1,381	-0.36%
2022/04/18	2	16.45	1	17.55	17.55	1	1,345	0.07%
2022/04/13	1	16.55	0	0.00	16.65	1	1,315	0.08%
2022/04/12	0	0.00	7	16.64	16.70	-7	1,310	-0.53%
2022/04/11	3	17.50	0	0.00	17.15	3	1,300	0.23%
2022/04/07	0	0.00	2	17.00	17.00	-2	1,276	-0.16%
2022/04/01	29	18.25	0	0.00	17.65	29	1,259	2.30%
2022/03/31	8	18.08	0	0.00	17.95	8	1,248	0.64%
2022/03/30	0	0.00	0.5	17.70	17.70	-0.5	1,233	-0.04%
2022/03/29	0	0.00	5	17.66	17.70	-5	1,225	-0.41%
2022/03/28	1	17.95	0	0.00	17.95	1	1,225	0.08%
2022/03/25	2	17.50	12	17.58	17.40	-10	1,209	-0.83%
2022/03/23	11	18.43	6.2	18.53	18.20	4.8	1,170	0.41%
2022/03/22	6.2	17.77	2	18.48	18.60	4.2	1,079	0.39%
2022/03/21	4	17.09	1	17.15	17.15	3	947	0.32%
2022/03/17	1	16.65	9	16.62	16.85	-8	919	-0.87%
2022/03/16	10	16.65	0	0.00	17.10	10	926	1.08%
2022/03/15	0	0.00	5	15.80	15.80	-5	877	-0.57%
2022/03/14	2	15.90	0	0.00	15.85	2	856	0.23%
2022/03/11	1	16.35	0	0.00	16.40	1	832	0.12%
2022/03/10	7	16.45	3	16.43	16.90	4	806	0.50%
2022/03/09	3	16.25	4	16.38	16.90	-1	742	-0.13%
2022/03/08	0	0.00	4.3	15.38	15.45	-4.3	624	-0.69%
2022/03/07	0	0.00	2	14.15	14.05	-2	557	-0.36%
2022/03/04	0	0.00	8	14.89	14.85	-8	556	-1.44%
2022/03/03	4	14.84	0	0.00	15.00	4	553	0.72%
2022/03/02	6	14.13	0	0.00	14.25	6	543	1.10%
2022/03/01	0	0.00	2	13.85	13.85	-2	546	-0.37%
2022/02/22	1	13.85	0	0.00	13.75	1	578	0.17%
2022/02/08	1	14.20	0	0.00	14.65	1	682	0.15%
2022/01/24	1	13.70	0	0.00	13.60	1	829	0.12%
2022/01/21	0	0.00	21	14.20	14.00	-21	837	-2.51%
2022/01/20	0	0.00	42	14.50	14.50	-42	852	-4.93%
2022/01/19	0	0.00	4	14.60	14.55	-4	863	-0.46%
2022/01/14	0	0.00	8	14.73	14.60	-8	885	-0.90%
2022/01/07	1	15.35	0	0.00	15.15	1	924	0.11%
2022/01/05	0	0.00	4	15.80	15.65	-4	951	-0.42%
2022/01/04	3	15.80	0	0.00	15.75	3	959	0.31%
2021/12/30	0	0.00	1	15.95	15.85	-1	968	-0.10%
2021/12/29	0	0.00	3	15.98	15.95	-3	973	-0.31%
2021/12/28	0	0.00	16	15.88	15.85	-16	984	-1.63%
2021/12/27	0	0.00	3	15.90	15.90	-3	1,019	-0.29%
2021/12/24	0	0.00	11.1	15.86	15.85	-11.1	1,105	-1.00%
2021/12/23	0.1	16.00	1	15.95	15.95	-1	1,135	-0.08%
2021/12/20	8	16.46	0	0.00	16.35	8	1,138	0.70%
2021/12/17	1	15.80	1	15.95	15.80	0	1,118	0.00%
2021/12/16	6	16.31	0	0.00	16.15	6	1,122	0.53%
2021/12/15	4	16.01	0	0.00	16.20	4	1,124	0.36%
2021/12/14	7	16.19	2	16.00	15.70	5	1,122	0.45%
2021/12/13	28	16.45	0	0.00	16.30	28	1,113	2.51%
2021/12/10	8	15.77	4	16.54	16.40	4	1,094	0.37%
2021/12/09	1	15.40	0	0.00	15.90	1	1,045	0.10%
2021/12/08	0	0.00	5	15.20	15.20	-5	1,033	-0.48%
2021/12/03	0	0.00	5	15.45	15.35	-5	1,044	-0.48%
2021/11/30	2	15.65	0	0.00	15.55	2	1,052	0.19%
2021/11/26	0	0.00	3	15.65	15.50	-3	1,057	-0.28%
2021/11/24	1	15.90	13	16.05	16.10	-12	1,071	-1.12%
2021/11/23	0	0.00	10	15.75	15.60	-10	1,084	-0.92%
2021/11/22	20	15.80	2	15.75	15.70	18	1,089	1.65%
2021/11/19	1	15.75	3	15.55	15.60	-2	1,104	-0.18%
2021/11/18	4	15.66	5	15.77	15.80	-1	1,104	-0.09%
2021/11/17	1	16.10	0	0.00	16.05	1	1,087	0.09%
2021/11/16	0	0.00	21	16.05	16.10	-21	1,093	-1.92%
2021/11/15	0	0.00	9	16.20	16.10	-9	1,089	-0.83%
2021/11/12	0	0.00	19	16.08	16.20	-19	1,097	-1.73%
2021/11/11	0	0.00	5	16.25	16.25	-5	1,100	-0.45%
2021/11/09	0	0.00	4	16.45	16.40	-4	1,127	-0.35%
2021/11/05	2	16.20	0	0.00	16.20	2	1,164	0.17%
2021/11/04	12	16.27	1	16.35	16.35	11	1,174	0.94%
2021/11/03	2	16.30	0	0.00	16.25	2	1,186	0.17%
2021/11/02	5	16.55	0	0.00	16.60	5	1,195	0.42%
2021/11/01	0	0.00	13	17.52	17.30	-13	1,195	-1.09%
2021/10/29	1	16.10	0	0.00	16.05	1	1,156	0.09%
2021/10/27	2	16.00	0	0.00	16.05	2	1,177	0.17%
2021/10/25	0	0.00	0.1	16.30	16.25	-0.1	1,238	-0.01%
2021/10/22	0.1	16.40	1	16.35	16.30	-0.9	1,302	-0.07%
2021/10/21	2	16.70	0	0.00	16.40	2	1,419	0.14%
2021/10/20	2	16.78	1	16.65	16.65	1	1,524	0.07%
2021/10/19	0	0.00	1	16.90	16.95	-1	1,592	-0.06%
2021/10/18	12	16.80	14	16.61	16.60	-2	1,752	-0.11%
2021/10/15	1	16.40	4	16.29	16.25	-3	2,013	-0.15%
2021/10/14	4	16.56	3	16.35	16.35	1	2,350	0.04%
2021/10/13	17	16.68	7	16.86	16.75	10	2,597	0.38%
2021/10/12	5	16.50	0	0.00	16.50	5	2,713	0.18%
2021/10/08	2	16.43	0	0.00	16.30	2	2,731	0.07%
2021/10/07	3	16.43	0	0.00	16.35	3	2,736	0.11%
2021/10/06	4	16.25	5	16.35	16.15	-1	2,771	-0.04%
2021/10/05	2	15.95	0	0.00	16.15	2	2,811	0.07%
2021/10/04	11	16.92	0	0.00	16.45	11	2,858	0.38%
2021/10/01	1	18.25	7	18.07	17.50	-6	2,833	-0.21%
2021/09/30	4	16.38	0	0.00	17.30	4	2,755	0.15%
2021/09/29	4	16.35	0	0.00	16.10	4	2,745	0.15%
2021/09/28	14	16.38	2	16.80	16.60	12	2,768	0.43%
2021/09/27	0	0.00	4	16.00	16.05	-4	2,772	-0.14%
2021/09/17	1	16.35	0	0.00	16.30	1	2,990	0.03%
2021/09/15	2	16.70	0	0.00	16.55	2	3,169	0.06%
2021/09/14	1	16.80	0	0.00	16.55	1	3,242	0.03%
2021/09/13	1	16.75	11	16.76	16.75	-10	3,254	-0.31%
2021/09/09	0	0.00	3	16.35	16.25	-3	3,331	-0.09%
2021/09/08	1	16.05	0	0.00	16.10	1	3,424	0.03%
2021/09/07	1	16.55	11	16.53	16.60	-10	3,600	-0.28%
2021/09/06	0	0.00	3	16.52	16.40	-3	3,620	-0.08%
2021/09/03	5	16.85	2	16.90	16.90	3	3,655	0.08%
2021/09/02	2	17.50	0	0.00	17.10	2	3,698	0.05%
2021/09/01	6	17.68	0	0.00	17.55	6	3,706	0.16%
2021/08/31	7	17.59	0	0.00	17.70	7	3,703	0.19%
2021/08/30	6	18.13	1	18.20	17.85	5	3,697	0.14%
2021/08/27	16	17.87	2	17.73	17.60	14	3,685	0.38%
2021/08/26	5	17.28	0	0.00	17.25	5	3,666	0.14%
2021/08/25	2	17.53	4	17.69	17.45	-2	3,671	-0.05%
2021/08/24	10	16.90	2	16.75	16.65	8	3,660	0.22%
2021/08/23	2	16.83	3	17.25	17.20	-1	3,659	-0.03%
2021/08/20	8	16.63	2	16.45	16.55	6	3,658	0.16%
2021/08/19	11	16.75	1	16.50	16.10	10	3,650	0.27%
2021/08/18	12	16.03	0	0.00	17.15	12	3,650	0.33%
2021/08/17	3	16.80	0	0.00	16.55	3	3,648	0.08%
2021/08/16	10	17.35	7	16.89	16.55	3	3,638	0.08%
2021/08/13	1	17.55	0	0.00	17.35	1	3,624	0.03%
2021/08/12	10	17.95	0	0.00	18.00	10	3,623	0.28%
2021/08/11	0	0.00	4	17.80	17.85	-4	3,627	-0.11%
2021/08/06	6	19.50	0	0.00	19.50	6	3,637	0.16%
2021/08/05	13	19.99	2	20.00	19.90	11	3,625	0.30%
2021/08/04	0	0.00	2	20.85	20.60	-2	3,626	-0.06%
2021/08/03	3	20.37	2	20.45	20.55	1	3,616	0.03%
2021/08/02	1	19.95	0	0.00	19.85	1	3,595	0.03%
2021/07/29	3	20.37	0	0.00	20.30	3	3,577	0.08%
2021/07/28	4	19.99	1	20.70	20.70	3	3,550	0.08%
2021/07/27	9	21.06	0	0.00	20.80	9	3,513	0.26%
2021/07/26	1	21.05	3	22.30	22.30	-2	3,420	-0.06%
2021/07/23	3	20.37	0	0.00	20.30	3	3,328	0.09%
2021/07/22	12	21.48	3	21.05	21.00	9	3,277	0.27%
2021/07/21	2	22.75	4.1	22.56	22.70	-2.1	3,118	-0.07%
2021/07/20	3.1	23.13	33	22.83	23.30	-29.9	2,889	-1.03%
2021/07/19	0	0.00	16.2	21.07	21.20	-16.2	2,604	-0.62%
2021/07/16	3.2	19.52	15	19.70	19.30	-11.8	2,391	-0.49%
2021/07/15	12	18.18	2	18.10	18.60	10	2,294	0.44%
2021/07/14	1	17.80	0	0.00	17.75	1	2,302	0.04%
2021/07/09	0	0.00	14	18.26	18.30	-14	2,314	-0.60%
2021/07/08	10	17.65	0	0.00	17.40	10	2,461	0.41%
2021/07/05	2	17.85	0	0.00	18.05	2	2,620	0.08%
2021/07/01	0	0.00	1	18.30	17.85	-1	2,629	-0.04%
2021/06/30	4	18.75	2	18.70	18.85	2	2,586	0.08%
2021/06/29	6	18.37	1	18.60	18.20	5	2,534	0.20%
2021/06/28	2	18.45	1	18.50	18.45	1	2,492	0.04%
2021/06/25	2	18.05	9	18.53	19.00	-7	2,431	-0.29%
2021/06/24	1	17.85	0	0.00	18.00	1	2,317	0.04%
2021/06/23	0	0.00	1	18.05	17.95	-1	2,299	-0.04%
2021/06/22	0	0.00	1	16.75	16.75	-1	2,238	-0.04%
2021/06/21	0	0.00	1	16.60	16.50	-1	2,238	-0.04%
2021/06/18	5	17.70	0	0.00	17.10	5	2,260	0.22%
2021/06/17	9	17.82	0	0.00	18.15	9	2,245	0.40%
2021/06/16	0	0.00	9	18.52	18.60	-9	2,185	-0.41%
2021/06/15	3	16.55	6	17.15	16.95	-3	2,069	-0.14%
2021/06/11	0	0.00	4	17.14	16.55	-4	2,057	-0.19%
2021/06/10	2	16.10	0	0.00	17.35	2	2,032	0.10%
2021/06/09	3	15.70	10	15.75	15.80	-7	2,011	-0.35%
2021/06/02	15	15.74	2	15.45	15.40	13	2,110	0.62%
2021/06/01	13	15.99	0	0.00	16.00	13	2,108	0.62%
2021/05/27	5	15.62	0	0.00	15.60	5	2,144	0.23%
2021/05/26	2	16.10	0	0.00	15.60	2	2,165	0.09%
2021/05/24	0	0.00	4	15.35	15.40	-4	2,282	-0.18%
2021/05/21	10	15.30	1	15.25	15.10	9	2,324	0.39%
2021/05/17	0	0.00	2	13.58	13.50	-2	2,466	-0.08%
2021/05/14	5	14.50	15	15.00	15.00	-10	2,434	-0.41%
2021/05/12	0	0.00	3	14.70	14.00	-3	2,446	-0.12%
2021/05/06	0	0.00	8	16.81	16.60	-8	2,455	-0.33%
2021/05/03	8	17.90	0	0.00	17.25	8	2,413	0.33%
2021/04/29	0	0.00	0.6	18.05	18.05	-0.6	2,403	-0.03%
2021/04/28	0	0.00	3.2	18.46	18.35	-3.2	2,409	-0.13%
2021/04/23	5	18.50	4	19.45	19.20	1	2,375	0.04%
2021/04/21	0	0.00	5	19.12	19.05	-5	2,299	-0.22%
2021/04/20	0	0.00	1	19.10	18.90	-1	2,263	-0.04%
2021/04/19	3	18.65	0	0.00	18.75	3	2,255	0.13%
2021/04/16	0	0.00	3	19.25	18.90	-3	2,247	-0.13%
2021/04/15	20	18.65	1	18.80	18.80	19	2,283	0.83%
2021/04/14	24	19.10	0.7	19.16	18.95	23.3	2,372	0.98%
2021/04/13	0	0.00	17	20.00	20.00	-17	2,193	-0.77%
2021/04/12	2	18.05	3	18.05	18.20	-1	2,064	-0.05%
2021/04/08	11.4	17.72	1.7	17.81	17.75	9.7	2,044	0.48%
2021/04/07	11	17.40	0	0.00	17.70	11	2,039	0.54%
2021/04/06	0	0.00	2	17.15	17.15	-2	2,054	-0.10%
2021/03/30	2	17.50	0	0.00	17.65	2	2,160	0.09%
2021/03/29	11	17.21	0	0.00	17.45	11	2,222	0.49%
2021/03/26	0	0.00	2	16.75	16.95	-2	2,225	-0.09%
2021/03/25	4	17.70	0	0.00	17.20	4	2,222	0.18%
2021/03/23	5	18.11	2	18.30	17.65	3	2,213	0.14%
2021/03/22	1	18.44	1	18.45	18.45	0	2,185	0.00%
2021/03/19	7	18.05	13	18.02	17.95	-6	2,156	-0.28%
2021/03/18	10	18.08	4	18.43	18.50	6	2,147	0.28%
2021/03/17	7	18.05	0	0.00	17.80	7	2,102	0.33%
2021/03/16	8	17.92	0	0.00	17.85	8	2,118	0.38%
2021/03/15	10	18.20	1	18.30	18.20	9	2,125	0.42%
2021/03/12	10	18.07	0	0.00	18.10	10	2,109	0.47%
2021/03/10	11	18.02	2	18.50	18.10	9	2,128	0.42%
2021/03/08	3	17.50	0	0.00	17.15	3	2,169	0.14%
2021/03/04	0	0.00	7	17.66	17.65	-7	2,236	-0.31%
2021/03/03	3	17.78	0	0.00	17.75	3	2,262	0.13%
2021/03/02	6	17.86	0	0.00	17.40	6	2,317	0.26%
2021/02/25	3	18.35	0	0.00	18.30	3	2,528	0.12%
2021/02/24	9	19.04	1	19.05	18.85	8	2,535	0.32%
2021/02/22	0	0.00	10	18.40	18.45	-10	2,588	-0.39%
2021/02/19	0	0.00	2	16.55	16.80	-2	2,570	-0.08%
2021/02/18	1	15.00	0	0.00	15.30	1	2,622	0.04%
2021/02/17	0	0.00	3	14.37	14.80	-3	2,657	-0.11%
2021/02/05	4	14.11	3	14.50	14.15	1	2,678	0.04%
2021/02/04	3	14.27	0	0.00	14.20	3	2,761	0.11%
2021/02/03	0	0.00	6	14.41	14.90	-6	2,813	-0.21%
2021/02/02	4	13.98	2	14.13	14.10	2	2,825	0.07%
2021/02/01	0.1	13.95	4.1	14.04	13.95	-4	2,890	-0.14%
2021/01/29	1.3	14.41	3	14.80	14.05	-1.7	2,995	-0.06%
2021/01/28	1	14.60	2.3	14.93	14.60	-1.3	3,071	-0.04%
2021/01/27	5	15.81	0	0.00	15.70	5	3,153	0.16%
2021/01/26	3	16.30	1	16.50	16.05	2	3,226	0.06%
2021/01/25	3	16.30	0	0.00	16.50	3	3,328	0.09%
2021/01/21	1	16.35	0	0.00	16.10	1	3,755	0.03%
2021/01/20	10	17.20	3	17.10	16.80	7	3,781	0.19%
2021/01/15	1	17.30	0	0.00	17.15	1	3,797	0.03%
2021/01/14	1	17.45	1	17.65	17.50	0	3,808	0.00%
2021/01/13	2	17.45	5	17.41	17.50	-3	3,811	-0.08%
2021/01/12	2	17.78	0	0.00	17.40	2	3,820	0.05%
2021/01/11	1	17.50	0	0.00	17.80	1	3,828	0.03%
2021/01/08	2	17.85	0	0.00	17.85	2	3,924	0.05%
2021/01/07	0	0.00	13	18.85	18.90	-13	3,915	-0.33%
2021/01/06	3	17.30	9	17.45	17.20	-6	4,112	-0.15%
2021/01/05	3	18.03	1	17.85	17.85	2	4,404	0.05%
2021/01/04	1	18.10	0	0.00	18.05	1	4,595	0.02%
2020/12/31	3	18.28	0	0.00	18.25	3	4,699	0.06%
2020/12/30	0	0.00	1	19.15	18.40	-1	4,842	-0.02%
2020/12/29	4	18.18	3	18.68	18.65	1	5,032	0.02%
2020/12/28	2	18.20	0	0.00	17.90	2	5,171	0.04%
2020/12/25	1	18.50	1	18.35	18.15	0	5,222	0.00%
2020/12/24	3	18.73	3	19.05	18.65	0	5,292	0.00%
2020/12/23	3	17.28	1	18.70	18.90	2	5,305	0.04%
2020/12/22	1	17.75	0	0.00	17.20	1	5,300	0.02%
2020/12/08	10	18.85	0	0.00	18.85	10	5,702	0.18%
2020/12/07	5	18.70	2	19.80	19.15	3	5,850	0.05%
2020/12/01	2	19.50	0	0.00	19.50	2	6,541	0.03%
2020/11/27	2	20.00	0	0.00	20.00	2	6,636	0.03%
2020/11/26	2	20.35	19	20.61	20.30	-17	6,627	-0.26%
2020/11/25	2	20.90	4	21.34	21.10	-2	6,582	-0.03%
2020/11/24	9	20.68	6	20.95	20.70	3	6,458	0.05%
2020/11/23	0	0.00	1	19.25	19.20	-1	6,364	-0.02%
2020/11/20	9	19.81	0	0.00	19.50	9	6,338	0.14%
2020/11/19	2	19.70	2	19.80	19.40	0	6,291	0.00%
2020/11/18	2	19.15	0	0.00	18.40	2	6,255	0.03%
2020/11/17	0.1	18.90	5	17.94	18.90	-4.9	6,273	-0.08%
2020/11/16	2	17.40	0	0.00	17.20	2	6,179	0.03%
2020/11/13	4	18.20	3	18.20	18.10	1	6,146	0.02%
2020/11/12	4	17.95	6	18.57	18.70	-2	6,367	-0.03%
2020/11/11	0	0.00	3	18.73	18.90	-3	6,318	-0.05%
2020/11/10	11	20.11	0	0.00	19.90	11	6,345	0.17%
2020/11/09	8	20.51	0	0.00	20.60	8	6,416	0.12%
2020/11/06	1	20.65	0	0.00	20.10	1	6,489	0.02%
2020/11/05	1	19.95	25	19.49	20.40	-24	6,546	-0.37%
2020/11/04	11	19.11	3	18.82	18.55	8	6,506	0.12%
2020/11/03	5	19.80	0	0.00	19.55	5	6,423	0.08%
2020/11/02	6	20.88	4	20.61	20.15	2	6,374	0.03%
2020/10/30	7	22.56	6.6	23.37	21.85	0.4	6,295	0.01%
2020/10/29	1	20.95	0	0.00	22.20	1	6,077	0.02%
2020/10/23	0	0.00	5	20.40	20.40	-5	5,978	-0.08%
2020/10/20	0	0.00	3	20.80	20.85	-3	5,932	-0.05%
2020/10/19	0	0.00	16.4	20.50	20.95	-16.4	5,923	-0.28%
2020/10/16	0	0.00	15	20.10	20.25	-15	5,917	-0.25%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	11	23.07	8	22.88	24.00	3	5,775	0.05%
2020/10/13	18	21.67	1	22.20	22.35	17	5,479	0.31%
2020/10/12	5	19.85	0	0.00	20.35	5	5,196	0.10%
2020/10/08	0	0.00	6	18.35	18.50	-6	5,116	-0.12%
2020/10/07	12	18.47	7	18.86	18.30	5	5,011	0.10%
2020/10/06	13	18.43	0	0.00	18.40	13	4,868	0.27%
2020/10/05	4	17.20	0	0.00	17.25	4	4,693	0.09%
2020/09/30	0	0.00	3	15.70	15.70	-3	4,530	-0.07%
2020/09/29	3	14.38	5	14.75	14.30	-2	4,520	-0.04%
2020/09/28	5	15.90	0	0.00	15.50	5	4,427	0.11%
2020/09/16	0	0.00	3	15.00	15.00	-3	4,066	-0.07%
2020/09/15	0	0.00	1	16.70	15.80	-1	4,013	-0.02%
2020/09/14	0	0.00	10	16.30	16.30	-10	3,925	-0.25%
2020/09/11	11	17.90	15	18.00	18.10	-4	3,911	-0.10%
2020/09/09	0	0.00	5	14.55	15.00	-5	3,461	-0.14%
2020/09/08	0	0.00	10	14.20	13.65	-10	3,358	-0.30%
2020/09/07	5	15.50	9	15.38	15.10	-4	3,190	-0.13%
2020/09/04	8	13.93	9	14.75	14.75	-1	2,905	-0.03%
2020/08/26	0	0.00	1	10.25	10.30	-1	2,371	-0.04%
2020/08/25	1	10.10	0	0.00	10.50	1	2,338	0.04%
2020/08/18	0	0.00	1.6	11.91	12.40	-1.6	2,107	-0.08%
2020/08/13	1	9.37	0	0.00	9.37	1	1,715	0.06%
2020/08/12	0	0.00	5	8.50	8.52	-5	1,599	-0.31%
2020/08/11	20	7.64	5	8.47	7.75	15	1,456	1.03%
2020/08/10	0	0.00	5	7.64	7.70	-5	1,268	-0.39%
2020/08/07	3	6.79	3	7.09	7.00	0	1,205	0.00%
2020/08/06	5	6.79	0	0.00	6.68	5	1,171	0.43%
2020/08/05	5	7.10	0	0.00	7.04	5	1,136	0.44%
2020/08/03	0	0.00	10	7.23	7.37	-10	1,048	-0.95%
2020/07/31	5	6.39	10	6.71	6.70	-5	990	-0.50%
2020/07/30	0	0.00	5	6.57	6.57	-5	951	-0.53%
2020/07/27	3	5.79	0	0.00	5.76	3	884	0.34%
2020/07/23	2	6.25	0	0.00	6.25	2	914	0.22%
2020/07/20	2	5.30	0	0.00	5.30	2	872	0.23%
2020/07/16	14	6.09	0	0.00	6.07	14	826	1.69%
2020/07/15	7	7.10	1	6.33	6.37	6	791	0.76%
2020/07/09	0	0.00	0.2	4.88	4.88	-0.2	667	-0.04%
2020/07/08	3	4.39	0	0.00	4.44	3	662	0.45%
2020/06/30	0	0.00	3	3.88	3.81	-3	595	-0.50%
2020/06/15	1	3.93	0	0.00	3.96	1	643	0.16%
2020/06/05	0	0.00	1	4.04	4.00	-1	688	-0.15%
2020/06/02	1	3.76	0	0.00	3.72	1	623	0.16%
2020/04/30	0	0.00	0.3	4.01	4.10	-0.3	458	-0.07%
2020/04/09	0	0.00	3.6	2.94	2.96	-3.6	236	-1.51%
2019/10/28	0	0.00	0	1.94	1.95	0	310	0.00%
2019/10/24	0	0.00	7	1.75	1.90	-7	277	-2.53%
2019/10/21	0	0.00	3	1.65	1.68	-3	244	-1.23%
2019/09/12	0	0.00	10	1.54	1.56	-10	281	-3.55%
2019/06/11	30	1.51	0	0.00	1.49	30	864	3.47%
2019/05/27	0	0.00	1	1.46	1.46	-1	972	-0.10%
2019/05/08	0	0.00	1	1.42	1.46	-1	1,126	-0.09%
2019/03/22	0	0.00	8	1.59	1.54	-8	999	-0.80%
2019/03/05	1	2.97	0	0.00	2.94	1	774	0.13%
2019/02/21	1	2.94	0	0.00	2.96	1	797	0.13%
2019/02/20	3	2.86	5	2.86	2.95	-2	778	-0.26%
2019/01/28	0	0.00	1	3.54	3.57	-1	683	-0.15%
2019/01/22	1	3.50	0	0.00	3.51	1	699	0.14%
2019/01/17	0	0.00	1	3.57	3.60	-1	717	-0.14%
2019/01/09	3	3.45	0	0.00	3.42	3	708	0.42%
2019/01/02	0	0.00	1	3.44	3.40	-1	731	-0.14%
2018/12/28	1	3.48	0	0.00	3.50	1	729	0.14%
2018/12/19	0	0.00	1	3.71	3.73	-1	682	-0.15%
2018/12/14	0	0.00	1	3.79	3.78	-1	681	-0.15%
2018/12/10	1	3.84	0	0.00	3.82	1	690	0.14%
2018/12/06	0	0.00	1	3.72	3.73	-1	686	-0.15%
2018/11/29	1	3.91	0	0.00	3.93	1	631	0.16%
2018/11/28	2	3.82	0	0.00	3.82	2	593	0.34%
2018/11/21	0	0.00	1	3.09	3.12	-1	546	-0.18%
2018/11/13	0	0.00	1	3.05	3.06	-1	590	-0.17%
2018/11/05	0	0.00	1	3.01	3.12	-1	642	-0.16%
2018/11/02	1	3.07	0	0.00	3.03	1	636	0.16%
2018/10/26	0	0.00	3	2.78	2.75	-3	634	-0.47%
2018/10/23	3	3.04	0	0.00	3.00	3	621	0.48%
2018/10/11	0	0.00	1	3.33	3.33	-1	663	-0.15%
2018/09/27	1	4.09	0	0.00	4.00	1	844	0.12%
2018/09/20	0	0.00	2	4.17	4.08	-2	905	-0.22%
2018/09/19	1	4.22	1	4.13	4.20	0	936	0.00%
2018/09/18	1	3.94	0	0.00	3.89	1	929	0.11%
2018/09/14	0	0.00	1	3.97	3.97	-1	954	-0.10%
2018/09/13	1	3.93	0	0.00	3.92	1	963	0.10%
2018/09/11	0	0.00	1	3.76	3.83	-1	980	-0.10%
2018/09/10	1	3.70	1	3.72	3.71	0	993	0.00%
2018/09/07	1	3.99	0	0.00	3.98	1	989	0.10%
2018/09/04	0	0.00	1	4.20	4.22	-1	1,035	-0.10%
2018/08/31	1	4.19	0	0.00	4.26	1	1,040	0.10%
2018/08/22	0	0.00	5	4.02	4.04	-5	1,140	-0.44%
2018/08/21	10	3.85	0	0.00	3.90	10	1,134	0.88%
2018/08/17	10	4.09	1	4.09	4.06	9	1,110	0.81%
2018/08/16	0	0.00	5	4.03	4.09	-5	1,112	-0.45%
2018/08/15	3	4.40	1	4.50	4.39	2	1,084	0.18%
2018/08/13	1	4.70	0	0.00	4.53	1	1,086	0.09%
2018/08/06	2	4.86	0	0.00	4.86	2	1,132	0.18%
2018/07/25	0	0.00	1	4.83	4.86	-1	1,207	-0.08%
2018/07/18	0	0.00	1	4.80	4.80	-1	1,214	-0.08%
2018/07/10	0	0.00	1	4.85	4.90	-1	1,176	-0.08%
2018/07/09	0	0.00	2	5.19	5.09	-2	1,148	-0.17%
2018/07/06	0	0.00	2	5.68	5.65	-2	1,086	-0.18%
2018/07/05	2	5.84	0	0.00	5.67	2	1,081	0.18%
2018/06/28	0	0.00	2	6.05	6.07	-2	1,030	-0.19%
2018/06/27	3	5.73	0	0.00	5.52	3	997	0.30%
2018/06/25	0	0.00	10	5.82	5.87	-10	988	-1.01%
2018/06/19	10	6.12	0	0.00	6.10	10	974	1.03%
2018/06/15	2	6.19	0	0.00	6.20	2	969	0.21%
2018/06/14	2	6.25	0	0.00	6.23	2	960	0.21%
2018/06/13	10	6.38	4	6.39	6.34	6	951	0.63%
2018/06/04	12	6.24	0	0.00	6.25	12	843	1.42%
2018/06/01	10	6.35	0	0.00	6.29	10	839	1.19%
2018/05/31	28	6.25	2	6.35	6.35	26	826	3.14%
2018/05/28	0	0.00	1	6.14	6.14	-1	783	-0.13%
2018/05/23	2	6.10	0	0.00	6.12	2	773	0.26%
2018/05/22	0	0.00	4	6.13	6.11	-4	780	-0.51%
2018/05/08	1	6.29	0	0.00	6.24	1	834	0.12%
2018/05/03	0	0.00	2	6.40	6.50	-2	913	-0.22%
2018/04/20	1	6.13	1	6.14	6.13	0	919	0.00%
2018/04/19	1	6.25	0	0.00	6.15	1	929	0.11%
2018/03/28	2	6.19	0	0.00	6.27	2	971	0.21%
2018/03/27	2	6.34	0	0.00	6.34	2	981	0.20%
2018/03/23	0	0.00	3	6.47	6.45	-3	1,025	-0.29%
2018/03/22	2	6.57	0	0.00	6.59	2	1,030	0.19%
2018/03/13	0	0.00	1	6.53	6.52	-1	1,015	-0.10%
2018/02/22	0	0.00	1	6.80	6.75	-1	1,131	-0.09%
2018/02/21	1	6.79	0	0.00	6.80	1	1,140	0.09%
2018/02/06	0	0.00	7	6.80	6.38	-7	1,153	-0.61%
2018/02/02	7	7.22	0	0.00	7.15	7	1,146	0.61%
2018/01/31	0	0.00	5	7.16	7.15	-5	1,172	-0.43%
2018/01/30	5	7.61	0	0.00	7.39	5	1,159	0.43%
2018/01/29	0	0.00	1	7.11	7.07	-1	1,074	-0.09%
2018/01/25	0	0.00	3	7.14	7.11	-3	1,116	-0.27%
2018/01/18	3	7.08	0	0.00	7.05	3	1,187	0.25%
2018/01/12	0	0.00	12	7.05	7.08	-12	1,301	-0.92%
2018/01/05	1	6.97	0	0.00	7.03	1	1,809	0.06%
2018/01/04	11	7.04	0	0.00	7.03	11	1,847	0.60%