達能 (3686)-統一-敦南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.50
漲跌
▼0.30
漲幅
-1.60%
成交量
1,280張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	19.35	0	0.00	19.50	10	1,089	0.92%
2024/04/26	0	0.00	10	20.80	20.15	-10	1,048	-0.95%
2024/04/25	0	0.00	5	21.68	20.50	-5	992	-0.50%
2024/04/24	15	20.79	31	20.15	22.15	-16	901	-1.78%
2024/04/23	30	20.10	0	0.00	20.15	30	779	3.85%
2024/04/22	0	0.00	2	17.00	18.35	-2	651	-0.31%
2024/04/18	2	16.05	1	16.15	16.15	1	565	0.18%
2024/04/15	1	15.80	5	15.60	15.55	-4	527	-0.76%
2024/04/11	5	15.91	1	16.15	16.15	4	479	0.83%
2024/03/28	2	15.10	0	0.00	15.35	2	300	0.66%
2024/01/05	0	13.45	0	0.00	13.50	0	191	0.00%
2023/08/29	0	0.00	3.4	13.89	13.85	-3.4	187	-1.80%
2023/07/06	0	0.00	5	15.00	15.00	-5	366	-1.36%
2023/04/13	0	0.00	2	15.40	15.50	-2	399	-0.50%
2023/04/12	2	15.70	0	0.00	15.60	2	399	0.50%
2023/03/30	0	0.00	0.2	15.35	15.35	-0.2	437	-0.05%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/16	0	15.00	0	0.00	14.65	0	720	0.00%
2023/02/02	5	16.34	0	0.00	15.95	5	753	0.66%
2023/01/04	0	0.00	0	16.89	16.90	0	705	0.00%
2022/12/13	0	0.00	20	14.85	15.00	-20	509	-3.92%
2022/12/12	20	15.50	0	0.00	15.75	20	470	4.25%
2022/12/09	0	0.00	0	14.35	14.35	0	406	0.00%
2022/12/02	0	0.00	2	13.13	13.10	-2	526	-0.38%
2022/11/28	1	12.70	0.3	12.75	12.90	0.7	616	0.11%
2022/11/17	1	13.35	0	0.00	13.50	1	739	0.14%
2022/11/15	0	0.00	2	12.05	12.10	-2	692	-0.29%
2022/10/21	0	0.00	1	11.00	11.00	-1	723	-0.14%
2022/10/20	1	11.20	0	0.00	11.20	1	727	0.14%
2022/10/12	0.3	12.90	1	12.70	12.65	-0.7	726	-0.10%
2022/09/28	2	10.05	0	0.00	10.00	2	721	0.28%
2022/09/20	3	12.05	0	0.00	12.00	3	706	0.42%
2022/08/25	0	0.00	1	13.55	13.70	-1	591	-0.17%
2022/08/24	1	13.55	0	0.00	13.55	1	581	0.17%
2022/08/23	2	14.15	0	0.00	14.15	2	533	0.38%
2022/05/17	0	0.00	1	13.45	13.50	-1	1,484	-0.07%
2022/05/05	1	14.85	0	0.00	14.75	1	1,427	0.07%
2022/04/22	0	0.00	5	17.04	17.30	-5	1,402	-0.36%
2022/04/19	3	17.70	13	17.49	17.75	-10	1,381	-0.72%
2022/04/18	14	16.68	0	0.00	17.55	14	1,345	1.04%
2022/04/14	1	16.80	0	0.00	16.45	1	1,319	0.08%
2022/04/13	1	16.80	0	0.00	16.65	1	1,315	0.08%
2022/03/31	1	18.05	0	0.00	17.95	1	1,248	0.08%
2022/03/25	0	0.00	2	17.40	17.40	-2	1,209	-0.17%
2022/03/24	0	0.00	1	18.20	18.00	-1	1,197	-0.08%
2022/03/23	0	0.00	1	18.20	18.20	-1	1,170	-0.09%
2022/03/22	1	17.80	0	0.00	18.60	1	1,079	0.09%
2022/03/18	2	16.60	0	0.00	16.65	2	909	0.22%
2022/03/08	0	0.00	3	15.45	15.45	-3	624	-0.48%
2022/03/03	0	0.00	10	14.70	15.00	-10	553	-1.81%
2022/02/14	10	14.00	0	0.00	14.00	10	653	1.53%
2022/01/12	0	0.00	1	15.10	15.10	-1	893	-0.11%
2022/01/03	1	15.80	0	0.00	15.85	1	964	0.10%
2021/12/30	0	0.00	6	15.90	15.85	-6	968	-0.62%
2021/12/10	0	0.00	1	16.50	16.40	-1	1,094	-0.09%
2021/12/07	6	15.30	0	0.00	15.30	6	1,035	0.58%
2021/11/11	0	0.00	1	16.45	16.25	-1	1,100	-0.09%
2021/11/05	2	16.15	0	0.00	16.20	2	1,164	0.17%
2021/11/03	2	16.40	0	0.00	16.25	2	1,186	0.17%
2021/11/01	0	0.00	2	17.60	17.30	-2	1,195	-0.17%
2021/10/28	5	16.35	0	0.00	16.35	5	1,178	0.42%
2021/10/19	0	0.00	3	16.90	16.95	-3	1,592	-0.19%
2021/10/18	3	16.85	0	0.00	16.60	3	1,752	0.17%
2021/09/23	0	0.00	2	15.60	15.60	-2	2,885	-0.07%
2021/09/22	0	15.85	0	0.00	15.90	0	2,927	0.00%
2021/08/27	0	0.00	1	17.60	17.60	-1	3,685	-0.03%
2021/08/23	0	0.00	2	16.90	17.20	-2	3,659	-0.05%
2021/08/20	7	16.58	0	0.00	16.55	7	3,658	0.19%
2021/08/13	2	17.60	0	0.00	17.35	2	3,624	0.06%
2021/08/11	0	0.00	2	18.30	17.85	-2	3,627	-0.06%
2021/08/10	1	19.00	0	0.00	18.60	1	3,615	0.03%
2021/08/04	2	20.60	0	0.00	20.60	2	3,626	0.06%
2021/07/28	2	20.00	1	20.45	20.70	1	3,550	0.03%
2021/07/27	2	21.00	0	0.00	20.80	2	3,513	0.06%
2021/07/26	0	0.00	11	22.11	22.30	-11	3,420	-0.32%
2021/07/23	6	20.17	0	0.00	20.30	6	3,328	0.18%
2021/07/21	10	22.48	1	23.40	22.70	9	3,118	0.29%
2021/07/20	4	21.25	6	22.83	23.30	-2	2,889	-0.07%
2021/07/19	0	0.00	0.3	21.20	21.20	-0.3	2,604	-0.01%
2021/06/30	0	0.00	1	18.60	18.85	-1	2,586	-0.04%
2021/06/28	0	0.00	4	18.19	18.45	-4	2,492	-0.16%
2021/06/25	4	18.35	3	19.00	19.00	1	2,431	0.04%
2021/06/24	1	17.75	2	18.35	18.00	-1	2,317	-0.04%
2021/06/23	3	18.12	0	0.00	17.95	3	2,299	0.13%
2021/06/21	1	16.65	0	0.00	16.50	1	2,238	0.04%
2021/06/18	0	0.00	1	17.85	17.10	-1	2,260	-0.04%
2021/06/16	0	0.00	1	18.55	18.60	-1	2,185	-0.05%
2021/06/15	1	17.00	0	0.00	16.95	1	2,069	0.05%
2021/06/11	0	0.00	1	17.40	16.55	-1	2,057	-0.05%
2021/06/10	1	17.35	0	0.00	17.35	1	2,032	0.05%
2021/05/24	0	15.30	0	0.00	15.40	0	2,282	0.00%
2021/04/23	1	18.10	0	0.00	19.20	1	2,375	0.04%
2021/04/13	0	0.00	8	19.94	20.00	-8	2,193	-0.36%
2021/04/06	0	0.00	8.3	17.15	17.15	-8.3	2,054	-0.40%
2021/03/26	0	0.00	4	17.03	16.95	-4	2,225	-0.18%
2021/03/22	0	0.00	5	18.75	18.45	-5	2,185	-0.23%
2021/03/19	2	18.00	0	0.00	17.95	2	2,156	0.09%
2021/03/18	3	18.40	2	18.55	18.50	1	2,147	0.05%
2021/03/11	0	0.00	0.1	18.00	17.85	-0.1	2,118	-0.01%
2021/03/10	1	18.30	50.1	18.25	18.10	-49.1	2,128	-2.31%
2021/03/09	50	17.00	0	0.00	17.50	50	2,141	2.34%
2021/03/05	0.3	17.60	0	0.00	17.30	0.3	2,206	0.01%
2021/03/03	5	17.55	0	0.00	17.75	5	2,262	0.22%
2021/02/25	10	18.34	3	18.72	18.30	7	2,528	0.28%
2021/02/24	0	0.00	5	19.00	18.85	-5	2,535	-0.20%
2021/02/23	5	17.60	50	17.70	17.75	-45	2,547	-1.77%
2021/02/22	0	0.00	50.3	18.40	18.45	-50.3	2,588	-1.94%
2021/02/19	0	0.00	10.6	16.53	16.80	-10.6	2,570	-0.41%
2021/02/04	0	0.00	2	14.35	14.20	-2	2,761	-0.07%
2021/02/03	2	15.45	3	14.24	14.90	-1	2,813	-0.04%
2021/02/02	3	13.90	0	0.00	14.10	3	2,825	0.11%
2021/01/29	0.2	14.20	0	0.00	14.05	0.2	2,995	0.01%
2021/01/26	70	16.11	1	16.10	16.05	69	3,226	2.14%
2021/01/25	0	0.00	1	16.60	16.50	-1	3,328	-0.03%
2021/01/22	1.2	16.79	0	0.00	16.55	1.2	3,588	0.03%
2021/01/20	3	17.35	3	17.08	16.80	0	3,781	0.00%
2021/01/19	1	18.00	3	17.80	17.70	-2	3,790	-0.05%
2021/01/15	8	17.32	0	0.00	17.15	8	3,797	0.21%
2021/01/14	2	17.85	4	17.68	17.50	-2	3,808	-0.05%
2021/01/13	33	17.49	1	17.55	17.50	32	3,811	0.84%
2021/01/12	5.5	17.50	1	17.45	17.40	4.5	3,820	0.12%
2021/01/11	0	0.00	2	17.90	17.80	-2	3,828	-0.05%
2021/01/08	1	18.60	4	18.05	17.85	-3	3,924	-0.08%
2021/01/07	7	18.66	13	18.82	18.90	-6	3,915	-0.15%
2021/01/06	3	17.50	0.3	17.48	17.20	2.8	4,112	0.07%
2021/01/05	0	0.00	2	17.85	17.85	-2	4,404	-0.05%
2021/01/04	10	18.10	0	0.00	18.05	10	4,595	0.22%
2020/12/31	0.1	18.10	0	0.00	18.25	0.1	4,699	0.00%
2020/12/30	2	18.65	0	0.00	18.40	2	4,842	0.04%
2020/12/29	0	0.00	2	18.00	18.65	-2	5,032	-0.04%
2020/12/28	0.3	18.00	0	0.00	17.90	0.3	5,171	0.00%
2020/12/25	0	0.00	2	18.63	18.15	-2	5,222	-0.04%
2020/12/24	2	19.05	5.3	19.00	18.65	-3.3	5,292	-0.06%
2020/12/23	0	0.00	0.3	18.90	18.90	-0.3	5,305	0.00%
2020/12/21	5	17.70	0	0.00	17.65	5	5,317	0.09%
2020/12/17	0	0.00	1	18.15	18.10	-1	5,361	-0.02%
2020/12/16	0	0.00	2	18.40	18.25	-2	5,376	-0.04%
2020/12/15	2	19.05	4	18.40	18.05	-2	5,380	-0.04%
2020/12/14	6	18.73	0	0.00	18.80	6	5,381	0.11%
2020/12/11	0.3	18.20	1	18.05	18.45	-0.8	5,406	-0.01%
2020/12/10	1	18.65	5	18.60	18.40	-4	5,471	-0.07%
2020/12/09	4	19.31	0	0.00	18.90	4	5,454	0.07%
2020/12/08	3	18.98	1	19.10	18.85	2	5,702	0.04%
2020/12/07	2	19.20	0	0.00	19.15	2	5,850	0.03%
2020/12/04	2.3	19.25	0	0.00	19.10	2.3	5,909	0.04%
2020/12/03	1	20.40	4.6	19.69	19.70	-3.6	6,038	-0.06%
2020/12/02	4	19.10	1	19.00	18.95	3	6,269	0.05%
2020/11/30	2	20.00	0	0.00	19.95	2	6,567	0.03%
2020/11/27	0	0.00	1.2	20.08	20.00	-1.2	6,636	-0.02%
2020/11/26	2	20.75	5	20.34	20.30	-3	6,627	-0.05%
2020/11/25	7	21.30	10.2	21.42	21.10	-3.2	6,582	-0.05%
2020/11/24	10	19.91	6.3	19.94	20.70	3.7	6,458	0.06%
2020/11/23	0	0.00	7	19.78	19.20	-7	6,364	-0.11%
2020/11/20	12	19.78	8	19.96	19.50	4	6,338	0.06%
2020/11/19	8	19.56	0	0.00	19.40	8	6,291	0.13%
2020/11/18	0.4	18.40	13	18.77	18.40	-12.6	6,255	-0.20%
2020/11/17	13	18.43	0	0.00	18.90	13	6,273	0.21%
2020/11/13	0.6	18.15	10	18.25	18.10	-9.4	6,146	-0.15%
2020/11/12	10.3	17.65	2	18.00	18.70	8.3	6,367	0.13%
2020/11/11	0	0.00	1	19.80	18.90	-1	6,318	-0.02%
2020/11/10	2	20.15	1	20.75	19.90	1	6,345	0.02%
2020/11/09	1	20.60	4	20.71	20.60	-3	6,416	-0.05%
2020/11/06	2	20.43	4	21.00	20.10	-2	6,489	-0.03%
2020/11/05	1	20.05	0.3	20.40	20.40	0.8	6,546	0.01%
2020/11/03	4.3	19.80	0	0.00	19.55	4.3	6,423	0.07%
2020/11/02	1	20.20	0	0.00	20.15	1	6,374	0.02%
2020/10/30	2	23.00	0	0.00	21.85	2	6,295	0.03%
2020/10/27	2	21.40	0	0.00	21.20	2	5,952	0.03%
2020/10/19	0.3	20.60	0	0.00	20.95	0.3	5,923	0.01%
2020/10/15	2	21.60	16	21.60	21.60	-14	5,824	-0.24%
2020/10/14	4	24.45	8.6	23.08	24.00	-4.6	5,775	-0.08%
2020/10/13	18	20.69	3	20.90	22.35	15	5,479	0.27%
2020/10/12	3	19.82	8	20.17	20.35	-5	5,196	-0.10%
2020/10/08	6	18.47	5	18.64	18.50	1	5,116	0.02%
2020/10/07	4	18.03	6	18.57	18.30	-2	5,011	-0.04%
2020/10/06	1	18.30	30	18.60	18.40	-29	4,868	-0.60%
2020/10/05	15	16.80	1	17.25	17.25	14	4,693	0.30%
2020/09/30	2	15.28	3	15.10	15.70	-1	4,530	-0.02%
2020/09/29	3	14.30	3	14.40	14.30	0	4,520	0.00%
2020/09/28	4	15.95	0	0.00	15.50	4	4,427	0.09%
2020/09/24	0.1	16.50	0	0.00	16.60	0.1	4,264	0.00%
2020/09/23	10	16.20	0	0.00	16.80	10	4,222	0.24%
2020/09/16	0	0.00	0.1	14.70	15.00	-0.1	4,066	0.00%
2020/09/11	0	0.00	11	18.01	18.10	-11	3,911	-0.28%
2020/09/10	0	0.00	5	15.82	16.50	-5	3,632	-0.14%
2020/09/09	3	14.10	1	13.05	15.00	2	3,461	0.06%
2020/09/08	2	13.80	4	13.73	13.65	-2	3,358	-0.06%
2020/09/07	5	15.32	0	0.00	15.10	5	3,190	0.16%
2020/09/04	0	0.00	17	14.59	14.75	-17	2,905	-0.59%
2020/09/03	4	12.70	0	0.00	13.45	4	2,590	0.15%
2020/09/02	13	11.64	0	0.00	12.25	13	2,523	0.52%
2020/08/19	0	0.00	5	11.20	11.20	-5	2,120	-0.24%
2020/08/18	0	0.00	1	12.40	12.40	-1	2,107	-0.05%
2020/08/17	5	11.30	0	0.00	11.30	5	1,859	0.27%
2020/08/12	0	0.00	15.9	8.04	8.52	-15.9	1,599	-1.00%
2020/08/11	10	7.63	2	8.47	7.75	8	1,456	0.55%
2020/08/10	0	0.00	2	7.40	7.70	-2	1,268	-0.16%
2020/08/06	2	6.68	0	0.00	6.68	2	1,171	0.17%
2020/08/04	3	7.45	0	0.00	7.20	3	1,101	0.27%
2020/08/03	0	0.00	5	7.33	7.37	-5	1,048	-0.48%
2020/07/30	3	6.57	2	6.57	6.57	1	951	0.11%
2020/07/24	2	5.99	0	0.00	6.01	2	895	0.22%
2020/07/23	0	0.00	3	5.95	6.25	-3	914	-0.33%
2020/07/22	3	6.31	2	6.40	6.30	1	921	0.11%
2020/07/20	2	5.23	0	0.00	5.30	2	872	0.23%
2020/07/14	0	0.00	1	6.47	6.47	-1	678	-0.15%
2020/07/13	0	0.00	3	5.89	5.89	-3	668	-0.45%
2020/07/08	1.6	4.44	0	0.00	4.44	1.6	662	0.25%
2020/06/12	0	0.00	1.6	3.91	3.96	-1.6	646	-0.25%
2020/06/05	2	4.00	0	0.00	4.00	2	688	0.29%
2020/06/04	10	4.49	0	0.00	4.18	10	679	1.47%
2020/03/12	8	4.55	0	0.00	4.09	8	145	5.50%
2020/02/07	0	0.00	0.3	4.16	4.30	-0.3	281	-0.12%
2019/11/11	0	0.00	1	1.67	1.68	-1	372	-0.27%
2019/10/18	0	0.00	10	1.64	1.66	-10	242	-4.13%
2019/03/21	0	0.00	1	1.55	1.54	-1	924	-0.11%
2019/02/19	0	0.00	16	3.17	3.17	-16	679	-2.35%
2019/01/07	1	3.44	0	0.00	3.44	1	711	0.14%
2019/01/04	0	0.00	1	3.42	3.40	-1	716	-0.14%
2018/12/20	4	3.52	0	0.00	3.46	4	691	0.58%
2018/12/13	0	0.00	2	3.94	3.94	-2	695	-0.29%
2018/12/07	0	0.00	2	3.79	3.80	-2	690	-0.29%
2018/12/06	4	3.78	3	3.81	3.73	1	686	0.15%
2018/12/04	0	0.00	3	4.15	4.06	-3	666	-0.45%
2018/11/30	3	4.00	0	0.00	3.94	3	645	0.47%
2018/11/29	0	0.00	2	3.90	3.93	-2	631	-0.32%
2018/11/26	12	3.47	4	3.50	3.50	8	595	1.34%
2018/11/20	0	0.00	5	3.01	3.04	-5	544	-0.92%
2018/10/31	5	2.88	0	0.00	2.85	5	628	0.80%
2018/10/18	4	3.30	0	0.00	3.15	4	649	0.62%
2018/07/09	3	5.13	1	5.13	5.09	2	1,148	0.17%
2018/07/06	1	5.68	0	0.00	5.65	1	1,086	0.09%
2018/07/05	0	0.00	3	5.90	5.67	-3	1,081	-0.28%
2018/07/04	3	5.60	0	0.00	5.57	3	1,076	0.28%
2018/06/28	0	0.00	3	5.90	6.07	-3	1,030	-0.29%
2018/06/27	3	5.71	0	0.00	5.52	3	997	0.30%
2018/06/22	0	0.00	2	6.03	6.01	-2	977	-0.20%
2018/06/19	3	6.11	0	0.00	6.10	3	974	0.31%
2018/06/14	0	0.00	1	6.40	6.23	-1	960	-0.10%
2018/06/13	0	0.00	3	6.36	6.34	-3	951	-0.32%
2018/06/05	3	6.14	0	0.00	6.13	3	883	0.34%
2018/05/31	0	0.00	3	6.41	6.35	-3	826	-0.36%
2018/05/24	0	0.00	4	6.20	6.23	-4	781	-0.51%
2018/05/23	5	6.15	0	0.00	6.12	5	773	0.65%
2018/05/15	4	6.26	5	6.26	6.26	-1	794	-0.13%
2018/05/14	0	0.00	3	6.55	6.50	-3	821	-0.37%
2018/05/07	3	6.27	0	0.00	6.27	3	923	0.32%
2018/05/03	0	0.00	7	6.49	6.50	-7	913	-0.77%
2018/04/19	1	6.20	0	0.00	6.15	1	929	0.11%
2018/04/16	3	6.11	0	0.00	6.07	3	931	0.32%
2018/04/12	0	0.00	3	6.32	6.30	-3	947	-0.32%
2018/04/10	0	0.00	0	6.10	6.05	0	959	0.00%
2018/04/09	3	6.11	0	0.00	6.16	3	979	0.31%
2018/03/23	3	6.43	0	0.00	6.45	3	1,025	0.29%
2018/03/22	1	6.62	0	0.00	6.59	1	1,030	0.10%
2018/03/14	0	0.00	3	6.66	6.62	-3	1,022	-0.29%
2018/03/09	3	6.52	0	0.00	6.54	3	1,036	0.29%
2018/03/07	0	0.00	11	6.51	6.51	-11	1,056	-1.04%
2018/03/05	0	0.00	4	6.54	6.51	-4	1,081	-0.37%
2018/01/30	0	0.00	10	7.34	7.39	-10	1,159	-0.86%
2018/01/24	0	0.00	1	7.11	7.08	-1	1,120	-0.09%
2018/01/23	0	0.00	5	7.15	7.08	-5	1,120	-0.45%
2018/01/17	0	0.00	8	7.07	7.07	-8	1,239	-0.65%