達能 (3686)-統一-台南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
3,600張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3.5	20.55	20.55	-3.5	1,405	-0.25%
2024/05/16	1	18.40	1	18.95	18.70	0	1,353	0.00%
2024/05/15	1	18.60	0	0.00	18.35	1	1,347	0.07%
2024/05/14	0	0.00	3	18.60	18.70	-3	1,334	-0.22%
2024/05/10	2	20.00	2	19.23	19.60	0	1,308	0.00%
2024/05/09	2	20.95	0	0.00	19.80	2	1,281	0.16%
2024/05/08	5	18.70	0	0.00	20.25	5	1,217	0.41%
2024/04/26	0	0.00	3	20.80	20.15	-3	1,048	-0.29%
2024/04/25	10	20.50	0	0.00	20.50	10	992	1.01%
2024/04/24	3	19.80	1	22.05	22.15	2	901	0.22%
2024/04/23	0	0.00	11	20.10	20.15	-11	779	-1.41%
2024/04/22	0	0.00	1	18.20	18.35	-1	651	-0.15%
2024/04/18	0	0.00	2	16.10	16.15	-2	565	-0.35%
2024/04/12	8	15.80	0	0.00	16.15	8	506	1.58%
2024/04/11	4	15.88	0	0.00	16.15	4	479	0.83%
2024/04/10	0	0.00	1	15.70	15.70	-1	405	-0.25%
2024/03/27	1	14.60	0	0.00	14.40	1	273	0.37%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/02/22	2	13.95	0	0.00	13.90	2	195	1.03%
2024/02/15	2	13.55	0	0.00	13.55	2	176	1.13%
2024/01/02	2	13.55	0	0.00	13.60	2	191	1.05%
2023/12/14	0	0.00	1	13.80	13.65	-1	160	-0.62%
2023/11/22	0	0.00	3	13.42	13.40	-3	138	-2.17%
2023/11/17	4	13.59	0	0.00	13.60	4	134	2.97%
2023/11/02	0	0.00	12	13.70	13.55	-12	150	-7.97%
2023/11/01	6	13.85	0	0.00	13.70	6	148	4.04%
2023/10/31	6	14.15	2	13.80	13.75	4	144	2.77%
2023/10/23	0	0.00	4	13.48	13.35	-4	119	-3.34%
2023/10/11	0	0.00	1	12.70	12.70	-1	129	-0.77%
2023/09/11	1	13.20	0	0.00	13.15	1	169	0.59%
2023/08/08	1	13.20	0	0.00	13.30	1	203	0.49%
2023/07/24	2	13.75	0	0.00	13.75	2	213	0.94%
2023/04/28	1	15.35	0	0.00	15.45	1	451	0.22%
2023/04/26	0	0.00	2	15.05	15.50	-2	450	-0.44%
2023/04/21	0	0.00	2	16.00	15.50	-2	448	-0.45%
2023/04/20	5	17.03	0	0.00	16.25	5	437	1.14%
2023/04/19	0	0.00	6	17.50	17.50	-6	398	-1.51%
2023/04/12	3	15.47	0	0.00	15.60	3	399	0.75%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/07	1	15.55	0	0.00	15.50	1	706	0.14%
2023/02/10	0	0.00	5	15.20	15.00	-5	770	-0.65%
2023/02/09	5	15.47	0	0.00	15.35	5	762	0.66%
2022/12/29	0	0.00	1	15.35	15.60	-1	684	-0.15%
2022/12/28	0	0.00	4	15.40	15.45	-4	691	-0.58%
2022/12/21	0	0.00	2	16.03	16.70	-2	673	-0.30%
2022/12/20	2	16.95	0	0.00	16.00	2	662	0.30%
2022/12/19	5	16.60	0	0.00	16.20	5	648	0.77%
2022/12/14	0	0.00	3	14.95	15.00	-3	520	-0.58%
2022/12/12	0	0.00	1	15.75	15.75	-1	470	-0.21%
2022/12/07	1	12.60	0	0.00	12.60	1	402	0.25%
2022/11/30	0	0.00	1	12.80	12.75	-1	548	-0.18%
2022/11/29	1	12.80	25	12.75	12.70	-24	565	-4.24%
2022/11/28	13	12.73	29	12.76	12.90	-16	616	-2.59%
2022/11/25	41	12.47	0	0.00	12.45	41	701	5.85%
2022/11/23	0	0.00	9	12.48	12.70	-9	740	-1.21%
2022/11/22	9	12.62	49	12.72	12.60	-40	747	-5.35%
2022/11/21	6	12.59	5	13.30	12.50	1	748	0.13%
2022/11/18	48	12.84	0	0.00	12.95	48	745	6.44%
2022/11/17	0	0.00	1.3	13.65	13.50	-1.3	739	-0.18%
2022/10/21	4	11.05	0	0.00	11.00	4	723	0.55%
2022/09/14	2	12.85	0	0.00	12.85	2	714	0.28%
2022/09/01	2	13.90	0	0.00	14.00	2	681	0.29%
2022/08/26	0	0.00	3	13.50	13.55	-3	597	-0.50%
2022/08/24	3	14.25	0	0.00	13.55	3	581	0.52%
2022/08/23	3	14.00	0	0.00	14.15	3	533	0.56%
2022/07/25	0	0.00	0.2	12.65	12.75	-0.2	470	-0.05%
2022/06/06	0	0.00	3	14.80	15.20	-3	1,416	-0.21%
2022/05/30	8	13.34	0	0.00	13.30	8	1,483	0.54%
2022/05/16	0	0.00	5	12.90	12.70	-5	1,475	-0.34%
2022/05/13	3	13.15	2	13.15	13.05	1	1,471	0.07%
2022/04/27	0	0.00	3	15.40	15.40	-3	1,424	-0.21%
2022/03/28	5	17.55	0	0.00	17.95	5	1,225	0.41%
2022/03/25	2	17.45	0	0.00	17.40	2	1,209	0.17%
2022/03/23	0	0.00	1	18.90	18.20	-1	1,170	-0.09%
2022/03/22	0	0.00	1	18.00	18.60	-1	1,079	-0.09%
2022/03/16	0	0.00	40	16.30	17.10	-40	926	-4.32%
2022/03/15	0	0.00	23	15.66	15.80	-23	877	-2.62%
2022/03/14	10	16.00	4	15.90	15.85	6	856	0.70%
2022/03/11	10	16.30	0	0.00	16.40	10	832	1.20%
2022/03/10	14	16.56	11	16.86	16.90	3	806	0.37%
2022/03/09	14	15.26	10	16.25	16.90	4	742	0.54%
2022/03/08	0	0.00	6	15.30	15.45	-6	624	-0.96%
2022/03/03	0	0.00	1	14.95	15.00	-1	553	-0.18%
2022/03/02	1	14.15	0	0.00	14.25	1	543	0.18%
2022/02/07	3	14.00	0	0.00	14.10	3	692	0.43%
2022/01/18	0	0.00	1	14.90	14.80	-1	872	-0.11%
2022/01/17	0	0.00	0	14.90	14.85	0	878	0.00%
2021/12/21	20	16.35	0	0.00	16.15	20	1,141	1.75%
2021/12/20	20	16.10	2	16.30	16.35	18	1,138	1.58%
2021/12/13	1	16.20	0	0.00	16.30	1	1,113	0.09%
2021/12/10	1	16.45	0	0.00	16.40	1	1,094	0.09%
2021/12/09	0	0.00	1	15.45	15.90	-1	1,045	-0.10%
2021/12/06	3	15.35	0	0.00	15.40	3	1,037	0.29%
2021/11/23	1	15.60	0	0.00	15.60	1	1,084	0.09%
2021/11/11	1	16.25	0	0.00	16.25	1	1,100	0.09%
2021/10/27	5	16.00	0	0.00	16.05	5	1,177	0.42%
2021/10/25	0	16.50	0	0.00	16.25	0	1,238	0.00%
2021/10/12	0	0.00	2	16.50	16.50	-2	2,713	-0.07%
2021/10/06	2	16.50	0	0.00	16.15	2	2,771	0.07%
2021/08/25	0	0.00	20	17.35	17.45	-20	3,671	-0.54%
2021/08/17	20	16.90	0	0.00	16.55	20	3,648	0.55%
2021/08/16	1	17.30	0	0.00	16.55	1	3,638	0.03%
2021/08/12	1	18.00	0	0.00	18.00	1	3,623	0.03%
2021/08/02	1	19.70	4	20.00	19.85	-3	3,595	-0.08%
2021/07/28	0	0.00	144	19.50	20.70	-144	3,550	-4.06%	大賣/鉅額交易
2021/07/27	0	0.00	3	20.75	20.80	-3	3,513	-0.09%
2021/07/23	2	20.33	0	0.00	20.30	2	3,328	0.06%
2021/07/22	1	21.75	0	0.00	21.00	1	3,277	0.03%
2021/07/21	151	22.51	4	23.35	22.70	147	3,118	4.71%	大買/鉅額交易
2021/07/20	3	21.67	3	23.30	23.30	0	2,889	0.00%
2021/07/19	0	0.00	245.3	21.08	21.20	-245.3	2,604	-9.42%	大賣/鉅額交易
2021/07/16	0	0.00	14	19.85	19.30	-14	2,391	-0.59%
2021/07/14	0	0.00	2	17.93	17.75	-2	2,302	-0.09%
2021/07/13	157	18.20	0	0.00	18.00	157	2,319	6.77%	大買/鉅額交易
2021/07/12	1	18.45	0	0.00	18.60	1	2,318	0.04%
2021/07/09	2	18.10	0	0.00	18.30	2	2,314	0.09%
2021/07/08	0	0.00	153	17.10	17.40	-153	2,461	-6.22%	大賣/鉅額交易
2021/07/06	153	18.00	0	0.00	17.60	153	2,625	5.83%	大買/鉅額交易
2021/07/05	0	0.00	11	18.15	18.05	-11	2,620	-0.42%
2021/07/01	1	18.10	0	0.00	17.85	1	2,629	0.04%
2021/06/28	1	18.45	0	0.00	18.45	1	2,492	0.04%
2021/06/25	2	19.50	14.3	19.31	19.00	-12.3	2,431	-0.51%
2021/06/23	0	0.00	6	18.13	17.95	-6	2,299	-0.26%
2021/06/21	0	0.00	2	16.60	16.50	-2	2,238	-0.09%
2021/06/18	0	0.00	78	17.10	17.10	-78	2,260	-3.45%
2021/06/17	88	17.65	0	0.00	18.15	88	2,245	3.92%
2021/06/16	0	0.00	74	18.60	18.60	-74	2,185	-3.39%
2021/06/11	2	16.70	0	0.00	16.55	2	2,057	0.10%
2021/06/10	0	0.00	10	17.04	17.35	-10	2,032	-0.49%
2021/05/18	9	14.65	0	0.00	14.85	9	2,470	0.36%
2021/05/17	10	13.50	11	13.54	13.50	-1	2,466	-0.04%
2021/05/12	0	0.00	5	13.91	14.00	-5	2,446	-0.20%
2021/05/11	3	15.40	0	0.00	15.30	3	2,418	0.12%
2021/05/10	2	16.85	0	0.00	17.00	2	2,413	0.08%
2021/05/06	0	0.00	3	16.75	16.60	-3	2,455	-0.12%
2021/05/05	3	16.20	0	0.00	15.80	3	2,437	0.12%
2021/05/04	2	17.25	0	0.00	16.05	2	2,432	0.08%
2021/04/27	0	0.00	1	18.90	18.90	-1	2,408	-0.04%
2021/04/23	1	19.40	2	19.20	19.20	-1	2,375	-0.04%
2021/04/22	0	0.00	1	18.20	18.20	-1	2,333	-0.04%
2021/04/21	0	0.00	1	19.10	19.05	-1	2,299	-0.04%
2021/04/16	1	18.85	0	0.00	18.90	1	2,247	0.04%
2021/04/15	23	18.96	0	0.00	18.80	23	2,283	1.01%
2021/04/14	33	19.38	0	0.00	18.95	33	2,372	1.39%
2021/04/13	5	20.00	5	20.00	20.00	0	2,193	0.00%
2021/04/12	0	0.00	4	18.05	18.20	-4	2,064	-0.19%
2021/04/08	1	17.80	1	17.60	17.75	0	2,044	0.00%
2021/04/07	2	17.38	0.3	17.60	17.70	1.7	2,039	0.08%
2021/04/06	0	0.00	50	17.20	17.15	-50	2,054	-2.43%
2021/04/01	2	17.15	0	0.00	17.20	2	2,063	0.10%
2021/03/31	2	17.40	0	0.00	17.40	2	2,082	0.10%
2021/03/30	2	17.60	5	17.45	17.65	-3	2,160	-0.14%
2021/03/29	0	0.00	2	17.75	17.45	-2	2,222	-0.09%
2021/03/26	1	16.85	2	16.95	16.95	-1	2,225	-0.04%
2021/03/25	2	17.58	0.2	17.20	17.20	1.8	2,222	0.08%
2021/03/24	2	17.40	7	17.46	17.45	-5	2,220	-0.23%
2021/03/23	1	18.00	0	0.00	17.65	1	2,213	0.05%
2021/03/22	0	0.00	1	18.75	18.45	-1	2,185	-0.05%
2021/03/19	0	0.00	3	17.97	17.95	-3	2,156	-0.14%
2021/03/18	11	18.61	3	18.30	18.50	8	2,147	0.37%
2021/03/16	2	17.85	0	0.00	17.85	2	2,118	0.09%
2021/03/15	0	0.00	2	18.20	18.20	-2	2,125	-0.09%
2021/03/12	5	18.00	1	18.30	18.10	4	2,109	0.19%
2021/03/11	0	0.00	1	18.10	17.85	-1	2,118	-0.05%
2021/03/08	4	17.25	0	0.00	17.15	4	2,169	0.18%
2021/02/25	2	18.00	10	18.40	18.30	-8	2,528	-0.32%
2021/02/24	0	0.00	3	19.02	18.85	-3	2,535	-0.12%
2021/02/23	2	17.75	0	0.00	17.75	2	2,547	0.08%
2021/02/22	2	18.45	22	18.45	18.45	-20	2,588	-0.77%
2021/02/19	0	0.00	1	16.80	16.80	-1	2,570	-0.04%
2021/02/17	0	0.00	2	14.80	14.80	-2	2,657	-0.08%
2021/02/04	13	14.24	0	0.00	14.20	13	2,761	0.47%
2021/02/03	0	0.00	13	15.27	14.90	-13	2,813	-0.46%
2021/02/01	5	13.35	2	13.95	13.95	3	2,890	0.10%
2021/01/29	1	13.85	5	14.81	14.05	-4	2,995	-0.13%
2021/01/27	3	15.75	0	0.00	15.70	3	3,153	0.10%
2021/01/22	2	16.55	3	17.00	16.55	-1	3,588	-0.03%
2021/01/20	2	17.15	3	16.90	16.80	-1	3,781	-0.03%
2021/01/19	0	0.00	1	17.70	17.70	-1	3,790	-0.03%
2021/01/08	12	17.89	0	0.00	17.85	12	3,924	0.31%
2021/01/07	3	18.88	12	18.90	18.90	-9	3,915	-0.23%
2021/01/06	2	17.20	0	0.00	17.20	2	4,112	0.05%
2020/12/31	2	18.25	0	0.00	18.25	2	4,699	0.04%
2020/12/30	6	18.65	6	18.40	18.40	0	4,842	0.00%
2020/12/28	11	17.90	0	0.00	17.90	11	5,171	0.21%
2020/12/25	0	0.00	2	18.25	18.15	-2	5,222	-0.04%
2020/12/24	2	18.95	0	0.00	18.65	2	5,292	0.04%
2020/12/23	0	0.00	15	18.90	18.90	-15	5,305	-0.28%
2020/12/22	2	17.65	0	0.00	17.20	2	5,300	0.04%
2020/12/21	10	17.80	0	0.00	17.65	10	5,317	0.19%
2020/12/10	6	18.75	16	18.40	18.40	-10	5,471	-0.18%
2020/12/09	1	19.05	0	0.00	18.90	1	5,454	0.02%
2020/12/07	6	18.60	6	19.45	19.15	0	5,850	0.00%
2020/12/04	1	19.15	0	0.00	19.10	1	5,909	0.02%
2020/12/03	0	0.00	5	19.82	19.70	-5	6,038	-0.08%
2020/12/02	10	19.00	12	18.96	18.95	-2	6,269	-0.03%
2020/12/01	12	19.58	10	19.50	19.50	2	6,541	0.03%
2020/11/26	2	20.40	0	0.00	20.30	2	6,627	0.03%
2020/11/25	3	21.10	0	0.00	21.10	3	6,582	0.05%
2020/11/24	2	21.00	3	20.35	20.70	-1	6,458	-0.02%
2020/11/23	0	0.00	2	19.25	19.20	-2	6,364	-0.03%
2020/11/20	2	19.70	1	19.80	19.50	1	6,338	0.02%
2020/11/19	1	19.55	2	19.10	19.40	-1	6,291	-0.02%
2020/11/18	2	18.20	0	0.00	18.40	2	6,255	0.03%
2020/11/17	0	0.00	6	18.53	18.90	-6	6,273	-0.10%
2020/11/13	2	17.90	1	18.45	18.10	1	6,146	0.02%
2020/11/12	0	0.00	2	18.70	18.70	-2	6,367	-0.03%
2020/11/11	2	19.15	0	0.00	18.90	2	6,318	0.03%
2020/11/10	1	20.10	0	0.00	19.90	1	6,345	0.02%
2020/11/06	4	20.98	1	21.20	20.10	3	6,489	0.05%
2020/11/05	1	19.00	7	19.76	20.40	-6	6,546	-0.09%
2020/11/04	2	18.80	0	0.00	18.55	2	6,506	0.03%
2020/11/03	0	19.40	2	20.70	19.55	-2	6,423	-0.03%
2020/11/02	5	20.56	0	0.00	20.15	5	6,374	0.08%
2020/10/30	6	22.52	4	22.31	21.85	2	6,295	0.03%
2020/10/29	3	20.97	7	21.10	22.20	-4	6,077	-0.07%
2020/10/28	0.3	20.20	0	0.00	20.20	0.3	5,963	0.00%
2020/10/16	1	20.70	4	21.08	20.25	-3	5,917	-0.05%
2020/10/15	0	0.00	3	21.60	21.60	-3	5,824	-0.05%
2020/10/14	59	24.17	5.3	24.03	24.00	53.7	5,775	0.93%
2020/10/13	4	20.06	2	21.23	22.35	2	5,479	0.04%
2020/10/12	5	20.35	9	20.35	20.35	-4	5,196	-0.08%
2020/10/08	0	0.00	14	18.56	18.50	-14	5,116	-0.27%
2020/10/07	8	18.37	3	18.30	18.30	5	5,011	0.10%
2020/10/06	1	18.45	12	18.49	18.40	-11	4,868	-0.23%
2020/10/05	23	16.06	6	16.86	17.25	17	4,693	0.36%
2020/09/30	0	0.00	5	15.70	15.70	-5	4,530	-0.11%
2020/09/29	2	14.80	5	14.40	14.30	-3	4,520	-0.07%
2020/09/28	3	15.20	0	0.00	15.50	3	4,427	0.07%
2020/09/25	3	15.65	0	0.00	15.65	3	4,328	0.07%
2020/09/24	0	0.00	2	16.00	16.60	-2	4,264	-0.05%
2020/09/21	1	15.20	0	0.00	15.25	1	4,137	0.02%
2020/09/18	3	15.30	0	0.00	15.45	3	4,113	0.07%
2020/09/17	3	15.40	0	0.00	15.35	3	4,089	0.07%
2020/09/15	6	16.55	0	0.00	15.80	6	4,013	0.15%
2020/09/11	8	17.70	4	17.80	18.10	4	3,911	0.10%
2020/09/10	4	15.68	0	0.00	16.50	4	3,632	0.11%
2020/09/09	0	0.00	5	14.50	15.00	-5	3,461	-0.14%
2020/09/08	5	14.65	2	13.70	13.65	3	3,358	0.09%
2020/09/07	3	15.25	13	15.27	15.10	-10	3,190	-0.31%
2020/09/04	5	13.55	12.3	14.62	14.75	-7.3	2,905	-0.25%
2020/09/03	5	12.55	3	12.80	13.45	2	2,590	0.08%
2020/09/02	5	11.45	0	0.00	12.25	5	2,523	0.20%
2020/08/24	5	9.59	0	0.00	9.59	5	2,295	0.22%
2020/08/21	4	9.13	0	0.00	9.74	4	2,247	0.18%
2020/08/18	3	12.00	7	12.35	12.40	-4	2,107	-0.19%
2020/08/14	7	10.20	0	0.00	10.30	7	1,813	0.39%
2020/08/13	0	0.00	3	9.36	9.37	-3	1,715	-0.17%
2020/08/12	3	8.51	0	0.00	8.52	3	1,599	0.19%
2020/07/22	1	6.38	0	0.00	6.30	1	921	0.11%
2020/07/15	0	0.00	1	6.14	6.37	-1	791	-0.13%
2020/07/13	1	5.89	0	0.00	5.89	1	668	0.15%
2020/04/09	0	0.00	3	2.92	2.96	-3	236	-1.27%
2020/04/08	1	2.90	0	0.00	2.88	1	231	0.43%
2020/04/07	0	0.00	1	2.86	2.83	-1	226	-0.44%
2020/04/06	1	2.89	0	0.00	2.82	1	222	0.45%
2020/03/30	2	2.82	0	0.00	2.85	2	214	0.93%
2020/03/19	20	3.00	0	0.00	2.95	20	168	11.87%
2019/12/09	0	0.00	4.2	4.31	4.20	-4.2	402	-1.05%
2019/11/25	0	4.97	32.5	5.02	5.09	-32.5	385	-8.43%
2019/09/03	45	1.51	0	0.00	1.49	45	319	14.10%
2019/08/22	45	1.52	0	0.00	1.55	45	331	13.58%
2019/07/01	20	1.67	0	0.00	1.66	20	415	4.81%
2019/05/27	0	0.00	1	1.50	1.46	-1	972	-0.10%
2019/03/28	0	0.00	10	1.45	1.45	-10	1,064	-0.94%
2019/03/22	0	0.00	70.1	1.53	1.54	-70.1	999	-7.01%
2019/03/20	0	0.00	12	1.74	1.71	-12	862	-1.39%
2019/03/12	0	0.00	1	2.82	2.82	-1	719	-0.14%
2019/02/20	1	2.97	0	0.00	2.95	1	778	0.13%
2019/01/07	0	0.00	5	3.41	3.44	-5	711	-0.70%
2019/01/04	0	0.00	13	3.36	3.40	-13	716	-1.82%
2019/01/03	5	3.47	0	0.00	3.44	5	731	0.68%
2018/12/18	0	0.00	6	3.75	3.75	-6	680	-0.88%
2018/11/26	3	3.47	0	0.00	3.50	3	595	0.50%
2018/11/23	0	0.00	4	3.35	3.35	-4	565	-0.71%
2018/08/14	3	4.57	0	0.00	4.57	3	1,081	0.28%
2018/07/18	0	0.00	10	4.81	4.80	-10	1,214	-0.82%
2018/07/16	10	4.85	0	0.00	4.84	10	1,202	0.83%
2018/07/11	0	0.00	10	4.92	4.92	-10	1,180	-0.85%
2018/07/10	10	4.81	0	0.00	4.90	10	1,176	0.85%
2018/07/05	0	0.00	1	5.67	5.67	-1	1,081	-0.09%
2018/07/03	1	5.73	1	5.83	5.65	0	1,083	0.00%
2018/06/29	4	6.10	1	6.18	5.92	3	1,075	0.28%
2018/06/28	14	5.96	0	0.00	6.07	14	1,030	1.36%
2018/06/08	0	0.00	10	6.17	6.13	-10	915	-1.09%
2018/06/07	10	6.16	0	0.00	6.16	10	907	1.10%
2018/05/25	0	0.00	10	6.32	6.20	-10	781	-1.28%
2018/05/24	10	6.15	0	0.00	6.23	10	781	1.28%
2018/05/09	0	0.00	7	6.21	6.17	-7	809	-0.87%
2018/05/03	0	0.00	10	6.44	6.50	-10	913	-1.10%
2018/05/02	1	6.08	0	0.00	6.16	1	883	0.11%
2018/04/30	10	6.02	0	0.00	6.02	10	889	1.12%
2018/04/20	0	0.00	10	6.15	6.13	-10	919	-1.09%
2018/04/19	10	6.15	0	0.00	6.15	10	929	1.08%
2018/04/12	0	0.00	8	6.28	6.30	-8	947	-0.84%
2018/04/03	0	0.00	2	6.25	6.21	-2	973	-0.21%
2018/04/02	10	6.24	0	0.00	6.27	10	973	1.03%
2018/03/22	0	0.00	29	6.68	6.59	-29	1,030	-2.82%
2018/03/20	0	0.00	4	6.60	6.61	-4	1,014	-0.39%
2018/03/19	9	6.63	0	0.00	6.63	9	1,016	0.89%
2018/03/14	0	0.00	11	6.59	6.62	-11	1,022	-1.08%
2018/03/07	1	6.62	0	0.00	6.51	1	1,056	0.09%
2018/03/06	30	6.60	0	0.00	6.50	30	1,069	2.80%
2018/03/05	0	0.00	5	6.54	6.51	-5	1,081	-0.46%
2018/03/02	0	0.00	5	6.54	6.52	-5	1,089	-0.46%
2018/02/27	10	6.68	0	0.00	6.66	10	1,103	0.91%
2018/01/31	0	0.00	6	7.36	7.15	-6	1,172	-0.51%
2018/01/30	6	7.44	2	7.58	7.39	4	1,159	0.35%
2018/01/15	2	7.11	0	0.00	7.07	2	1,283	0.16%
2018/01/09	0	0.00	3	7.11	7.02	-3	1,577	-0.19%
2018/01/08	0	0.00	7	7.09	7.07	-7	1,808	-0.39%
2018/01/03	0	0.00	10	7.10	7.05	-10	1,874	-0.53%