達能 (3686)-統一-桃園券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
3,600張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	20.55	1	20.55	20.55	1	1,405	0.07%
2024/05/15	1	18.40	1	18.55	18.35	0	1,347	0.00%
2024/05/14	2	18.70	1	18.45	18.70	1	1,334	0.07%
2024/05/13	0	0.00	10	18.80	18.75	-10	1,322	-0.76%
2024/05/10	7	19.35	0	0.00	19.60	7	1,308	0.54%
2024/05/09	7	20.61	0	0.00	19.80	7	1,281	0.55%
2024/05/07	0	0.00	3	18.00	18.45	-3	1,177	-0.25%
2024/04/29	3	20.00	7	19.40	19.50	-4	1,089	-0.37%
2024/04/26	1	20.35	1	20.15	20.15	0	1,048	0.00%
2024/04/25	6	21.42	0	0.00	20.50	6	992	0.60%
2024/04/24	1	22.15	5	21.11	22.15	-4	901	-0.44%
2024/04/23	2	19.00	15.5	19.93	20.15	-13.5	779	-1.73%
2024/04/22	2	16.95	14	17.36	18.35	-12	651	-1.84%
2024/04/17	2	15.75	0	0.00	15.75	2	548	0.36%
2024/04/16	0	0.00	2	15.20	15.20	-2	538	-0.37%
2024/04/12	3	16.18	3	16.20	16.15	0	506	0.00%
2024/04/11	3	15.92	5	15.71	16.15	-2	479	-0.42%
2024/04/08	0	0.00	2	14.10	14.60	-2	353	-0.57%
2024/03/29	2	15.00	0	0.00	14.85	2	328	0.61%
2024/03/27	2	14.50	0	0.00	14.40	2	273	0.73%
2024/03/26	2	14.60	0	0.00	14.65	2	264	0.76%
2024/03/25	0	0.00	29.5	13.92	14.00	-29.5	244	-12.06%
2024/03/15	0	0.00	11	13.70	13.65	-11	226	-4.87%
2024/03/12	11	14.37	0	0.00	14.05	11	225	4.88%
2024/02/26	0.4	13.65	0	0.00	13.75	0.4	193	0.18%
2024/02/19	0	0.00	0	13.60	13.70	0	185	-0.02%
2024/01/22	0	0.00	2	13.50	13.40	-2	212	-0.94%
2024/01/18	1	13.30	0	0.00	13.30	1	210	0.47%
2024/01/11	0.2	13.25	0	0.00	13.35	0.2	195	0.08%
2023/12/15	1	13.65	0	0.00	13.80	1	163	0.61%
2023/12/11	1	13.85	0	0.00	13.80	1	152	0.66%
2023/12/01	0	0.00	4	13.50	13.50	-4	137	-2.90%
2023/11/20	1	13.90	0	0.00	13.80	1	136	0.73%
2023/08/11	5	13.00	0	0.00	12.90	5	204	2.44%
2023/07/20	10	14.40	0	0.00	14.75	10	220	4.53%
2023/07/13	0	0.00	1	14.80	14.75	-1	351	-0.28%
2023/07/12	1	14.80	0	0.00	14.85	1	354	0.28%
2023/06/15	2	15.05	1	15.05	15.05	1	409	0.24%
2023/06/12	1	15.15	0	0.00	15.10	1	419	0.24%
2023/06/09	0	0.00	1	15.30	15.35	-1	423	-0.24%
2023/06/07	0	0.00	1	15.40	15.50	-1	427	-0.23%
2023/06/02	1	15.30	0	0.00	15.10	1	435	0.23%
2023/06/01	5	15.20	4	15.20	15.15	1	437	0.23%
2023/05/30	1	15.70	0	0.00	15.60	1	431	0.23%
2023/05/29	4	15.31	3	15.50	15.70	1	423	0.24%
2023/05/23	0	0.00	2	15.10	15.15	-2	418	-0.48%
2023/05/22	0	0.00	11	15.10	15.10	-11	420	-2.62%
2023/05/18	1	15.05	0	0.00	15.20	1	422	0.24%
2023/05/16	2	15.15	1	15.15	15.10	1	424	0.24%
2023/05/15	5	15.00	6	15.10	15.10	-1	425	-0.23%
2023/05/11	1	15.20	0	0.00	14.90	1	438	0.23%
2023/05/10	0	0.00	2	15.13	15.15	-2	440	-0.45%
2023/05/05	1	15.50	0	0.00	15.30	1	437	0.23%
2023/05/03	1	15.50	2	15.45	15.30	-1	446	-0.22%
2023/05/02	2	15.75	0	0.00	15.65	2	453	0.44%
2023/04/28	2	15.45	1	15.35	15.45	1	451	0.22%
2023/04/25	0	0.00	5	15.50	15.05	-5	453	-1.10%
2023/04/24	1	15.55	2	15.63	15.50	-1	449	-0.22%
2023/04/21	5	15.85	2	16.08	15.50	3	448	0.67%
2023/04/20	2	16.63	37	16.92	16.25	-35	437	-7.99%
2023/04/19	22	16.45	0	0.00	17.50	22	398	5.52%
2023/04/18	15	15.93	0	0.00	15.95	15	356	4.20%
2023/04/17	5	15.50	5	15.50	15.50	0	361	0.00%
2023/04/13	5	15.40	2	15.55	15.50	3	399	0.75%
2023/04/12	15	15.58	13	15.60	15.60	2	399	0.50%
2023/04/10	10	15.40	10	15.25	15.25	0	400	0.00%
2023/04/07	13	15.50	14.3	15.35	15.35	-1.3	402	-0.31%
2023/04/06	1	15.30	6	15.20	15.25	-5	409	-1.22%
2023/03/30	6	15.40	0.4	15.35	15.35	5.6	437	1.28%
2023/03/28	0	0.00	2	15.30	15.40	-2	478	-0.42%
2023/03/27	2	15.90	0	0.00	15.90	2	518	0.39%
2023/03/22	0	0.00	1	15.60	15.55	-1	615	-0.16%
2023/03/21	1	16.00	2	15.70	15.70	-1	655	-0.15%
2023/03/20	2	15.40	5.1	15.69	15.90	-3.1	717	-0.43%
2023/03/17	5	15.08	0	0.00	15.30	5	720	0.69%
2023/03/16	0	0.00	1	15.00	14.65	-1	720	-0.14%
2023/03/15	1	15.20	1	15.00	15.10	0	719	0.00%
2023/03/14	1	15.00	0	0.00	14.95	1	712	0.14%
2023/03/10	0	0.00	3	15.02	14.95	-3	713	-0.42%
2023/03/09	3	15.38	0	0.00	15.30	3	712	0.42%
2023/03/07	10	15.55	10	15.50	15.50	0	706	0.00%
2023/03/06	0	15.20	0	0.00	15.45	0	700	0.00%
2023/03/03	1	15.20	0	0.00	15.10	1	696	0.14%
2023/02/24	0	15.25	0	0.00	15.05	0	702	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/17	0	0.00	5	15.15	15.20	-5	778	-0.64%
2023/02/15	0	0.00	1	15.10	15.20	-1	773	-0.13%
2023/02/13	0	0.00	2	14.95	14.85	-2	770	-0.26%
2023/02/10	0	0.00	7	15.18	15.00	-7	770	-0.91%
2023/02/09	13	15.63	14	15.35	15.35	-1	762	-0.13%
2023/02/06	2	15.78	0	0.00	15.70	2	754	0.27%
2023/02/03	0	15.83	1	15.70	15.85	-1	754	-0.13%
2023/02/02	0	15.95	0	0.00	15.95	0	753	0.00%
2023/02/01	1	15.50	6	15.66	15.60	-5	747	-0.67%
2023/01/31	0	0.00	1	15.55	15.75	-1	749	-0.13%
2023/01/30	1	15.05	1	15.30	15.20	0	743	0.00%
2023/01/16	0	0.00	1	14.90	14.85	-1	741	-0.13%
2023/01/13	0	0.00	2	14.95	14.90	-2	741	-0.27%
2023/01/12	2	15.20	0	0.00	15.20	2	737	0.27%
2023/01/11	1	15.30	2	15.43	15.40	-1	735	-0.14%
2023/01/10	5	15.60	0	0.00	15.30	5	733	0.68%
2023/01/09	1	15.80	0	0.00	15.70	1	727	0.14%
2023/01/06	5	15.81	1	16.05	15.90	4	723	0.55%
2023/01/05	5	16.31	5.3	16.37	16.20	-0.3	720	-0.05%
2023/01/04	15	15.70	5.3	16.21	16.90	9.7	705	1.38%
2023/01/03	0	0.00	1	15.25	15.45	-1	668	-0.15%
2022/12/30	0	0.00	1	15.45	15.15	-1	680	-0.15%
2022/12/29	0	0.00	1	15.60	15.60	-1	684	-0.15%
2022/12/28	1	15.50	2	16.30	15.45	-1	691	-0.14%
2022/12/26	0	0.00	1	16.10	16.10	-1	688	-0.15%
2022/12/23	9	16.23	2	16.33	16.20	7	684	1.02%
2022/12/22	1	17.10	2	17.00	16.60	-1	683	-0.15%
2022/12/21	5	16.24	6	16.67	16.70	-1	673	-0.15%
2022/12/20	2	16.18	8	16.43	16.00	-6	662	-0.91%
2022/12/19	15	16.53	1	16.85	16.20	14	648	2.16%
2022/12/16	3	17.42	5	17.21	17.80	-2	608	-0.33%
2022/12/15	3	15.43	2	14.95	16.50	1	544	0.18%
2022/12/14	2.8	14.86	0	0.00	15.00	2.8	520	0.54%
2022/12/13	0.1	15.10	0	0.00	15.00	0.1	509	0.03%
2022/12/12	7	15.61	0	0.00	15.75	7	470	1.49%
2022/12/05	0	0.00	2	13.20	12.85	-2	468	-0.43%
2022/12/02	2	13.20	0	0.00	13.10	2	526	0.38%
2022/11/28	0	0.00	1	12.80	12.90	-1	616	-0.16%
2022/11/22	0	0.00	1	12.75	12.60	-1	747	-0.13%
2022/11/18	1	12.85	2	13.40	12.95	-1	745	-0.13%
2022/11/17	1	13.30	8	13.43	13.50	-7	739	-0.95%
2022/11/16	5	13.16	8	12.90	13.30	-3	706	-0.43%
2022/11/15	12.9	12.10	0	0.00	12.10	12.9	692	1.87%
2022/10/25	0	0.00	1.3	10.30	10.25	-1.3	711	-0.19%
2022/09/28	0	0.00	7	10.00	10.00	-7	721	-0.97%
2022/09/27	2	10.80	0	0.00	10.80	2	712	0.28%
2022/09/16	0	0.00	5	12.38	12.30	-5	717	-0.70%
2022/09/06	0	0.00	2	13.40	12.80	-2	704	-0.28%
2022/09/05	7	13.19	2	13.50	13.30	5	698	0.72%
2022/09/02	2	14.15	4	13.98	13.90	-2	691	-0.29%
2022/09/01	4	14.08	2	14.10	14.00	2	681	0.29%
2022/08/31	2	13.70	0	0.00	14.15	2	665	0.30%
2022/08/30	0	0.00	0	14.35	14.35	0	633	0.00%
2022/08/29	0	0.00	10	13.25	13.05	-10	585	-1.71%
2022/08/25	2	13.30	2	13.55	13.70	0	591	0.00%
2022/08/23	0	0.00	6	14.07	14.15	-6	533	-1.13%
2022/08/22	4	12.35	0	0.00	12.90	4	449	0.89%
2022/08/18	2	11.80	0	0.00	11.80	2	408	0.49%
2022/08/17	0	0.00	5	12.00	11.95	-5	401	-1.25%
2022/08/16	1	12.20	0	0.00	12.15	1	398	0.25%
2022/08/15	3	12.10	0	0.00	12.20	3	398	0.75%
2022/08/12	1	11.95	0	0.00	11.95	1	395	0.25%
2022/08/02	0	0.00	2	12.10	12.05	-2	433	-0.46%
2022/07/29	2	12.35	0	0.00	12.40	2	454	0.44%
2022/07/28	2	12.25	0	0.00	12.25	2	458	0.44%
2022/07/25	0	0.00	1	12.80	12.75	-1	470	-0.21%
2022/07/22	1	12.45	0	0.00	12.45	1	473	0.21%
2022/07/12	1	12.45	0	0.00	12.25	1	585	0.17%
2022/07/11	2	12.75	1	12.80	12.70	1	591	0.17%
2022/07/08	1	13.10	1	13.00	13.00	0	599	0.00%
2022/07/06	0	0.00	1	13.20	12.95	-1	618	-0.16%
2022/07/05	1	13.50	9	13.34	13.45	-8	637	-1.25%
2022/06/28	2	14.20	0	0.00	14.15	2	687	0.29%
2022/06/27	7	14.39	0	0.00	14.35	7	697	1.00%
2022/06/23	2	13.60	1	13.85	13.60	1	703	0.14%
2022/06/22	1	13.75	0	0.00	13.75	1	735	0.14%
2022/06/17	0	0.00	3	13.38	13.55	-3	989	-0.30%
2022/06/16	1	13.95	0	0.00	13.50	1	1,036	0.10%
2022/06/14	1	13.50	0	0.00	13.75	1	1,093	0.09%
2022/06/13	0	0.00	2	14.00	13.80	-2	1,162	-0.17%
2022/06/09	2	14.80	0	0.00	14.55	2	1,209	0.17%
2022/06/08	0	0.00	5	14.34	15.20	-5	1,231	-0.41%
2022/06/07	0	0.00	20	14.60	14.90	-20	1,296	-1.54%
2022/06/06	5	15.15	1	14.85	15.20	4	1,416	0.28%
2022/06/02	0	0.00	2	13.83	14.25	-2	1,465	-0.14%
2022/06/01	2	13.60	0	0.00	13.80	2	1,461	0.14%
2022/05/19	11	13.00	0	0.00	13.20	11	1,492	0.74%
2022/05/18	10	13.50	0	0.00	13.45	10	1,487	0.67%
2022/05/17	1	13.40	0	0.00	13.50	1	1,484	0.07%
2022/05/09	0	0.00	1	13.65	13.65	-1	1,449	-0.07%
2022/04/26	1	16.60	0	0.00	16.45	1	1,412	0.07%
2022/04/25	1	16.70	0.3	16.60	16.55	0.7	1,409	0.05%
2022/04/21	1	16.90	0	0.00	17.20	1	1,406	0.07%
2022/04/20	2	17.50	0	0.00	17.80	2	1,393	0.14%
2022/04/19	1	17.35	1	17.75	17.75	0	1,381	0.00%
2022/04/18	1	16.70	0	0.00	17.55	1	1,345	0.07%
2022/04/14	1	16.50	0	0.00	16.45	1	1,319	0.08%
2022/04/07	3	16.98	1	17.35	17.00	2	1,276	0.16%
2022/04/06	0	0.00	0.6	17.60	17.70	-0.6	1,262	-0.05%
2022/03/31	0	0.00	3	18.00	17.95	-3	1,248	-0.24%
2022/03/29	2	17.70	0	0.00	17.70	2	1,225	0.16%
2022/03/28	1	17.55	1	17.35	17.95	0	1,225	0.00%
2022/03/25	2	17.50	3	17.42	17.40	-1	1,209	-0.08%
2022/03/24	4	18.20	2	18.20	18.00	2	1,197	0.17%
2022/03/23	2	18.55	6.2	18.70	18.20	-4.2	1,170	-0.36%
2022/03/22	8	18.15	11.1	18.38	18.60	-3.1	1,079	-0.29%
2022/03/21	0	0.00	1	17.00	17.15	-1	947	-0.11%
2022/03/18	0	0.00	2	16.60	16.65	-2	909	-0.22%
2022/03/17	3	16.67	5	16.85	16.85	-2	919	-0.22%
2022/03/16	6	16.79	5	16.20	17.10	1	926	0.11%
2022/03/15	0	0.00	3	15.77	15.80	-3	877	-0.34%
2022/03/14	2.1	15.89	2	16.05	15.85	0.1	856	0.01%
2022/03/11	1	16.35	1.1	16.47	16.40	-0.1	832	-0.02%
2022/03/10	12	16.38	25	16.33	16.90	-13	806	-1.61%
2022/03/09	18	15.81	9.7	16.38	16.90	8.4	742	1.12%
2022/03/08	8	15.11	0.1	15.45	15.45	7.9	624	1.27%
2022/03/07	0	0.00	0	15.48	14.05	0	557	0.00%
2022/03/03	1	14.85	0	0.00	15.00	1	553	0.18%
2022/02/25	0	13.65	2	13.70	13.65	-2	557	-0.36%
2022/02/24	6	13.77	1	13.75	13.55	5	564	0.89%
2022/02/22	1	13.85	4	13.80	13.75	-3	578	-0.52%
2022/02/21	2.1	13.81	9	13.96	14.00	-6.9	604	-1.14%
2022/02/18	0	0.00	19	14.05	14.10	-19	610	-3.11%
2022/02/17	19	14.16	0	0.00	14.15	19	621	3.06%
2022/02/16	1	14.10	12	14.00	14.10	-11	629	-1.75%
2022/02/15	5	13.95	6	14.10	14.00	-1	644	-0.16%
2022/02/14	0	0.00	2	14.00	14.00	-2	653	-0.31%
2022/02/11	4	14.55	0	0.00	14.45	4	657	0.61%
2022/02/10	15	14.51	0	0.00	14.55	15	667	2.25%
2022/02/09	3	14.62	0	0.00	14.70	3	671	0.45%
2022/02/08	0	0.00	3	14.75	14.65	-3	682	-0.44%
2022/02/07	0	0.00	22	14.00	14.10	-22	692	-3.18%
2022/01/26	26	13.78	0	0.00	13.85	26	715	3.63%
2022/01/21	0	14.20	0	0.00	14.00	0	837	0.00%
2022/01/20	0	14.60	0	0.00	14.50	0	852	0.00%
2022/01/18	0	14.80	0	0.00	14.80	0	872	0.00%
2022/01/17	0	14.00	0	0.00	14.85	0	878	0.00%
2022/01/12	0	15.10	0	0.00	15.10	0	893	0.00%
2022/01/07	0	15.23	0	0.00	15.15	0	924	0.00%
2022/01/06	0	15.55	0	0.00	15.35	0	927	0.00%
2022/01/05	0	15.75	0	0.00	15.65	0	951	0.00%
2022/01/03	3	15.70	0	0.00	15.85	3	964	0.31%
2021/12/30	2.1	15.85	1	15.90	15.85	1.1	968	0.11%
2021/12/29	1	15.90	0	0.00	15.95	1	973	0.10%
2021/12/28	0	15.90	0	0.00	15.85	0	984	0.00%
2021/12/27	0	0.00	2	15.90	15.90	-2	1,019	-0.20%
2021/12/24	2	15.85	0	0.00	15.85	2	1,105	0.18%
2021/12/22	0	0.00	1	16.20	16.05	-1	1,135	-0.09%
2021/12/21	0	0.00	1	16.20	16.15	-1	1,141	-0.09%
2021/12/20	4	16.34	32	16.22	16.35	-28	1,138	-2.46%
2021/12/17	2	15.80	2	16.00	15.80	0	1,118	0.00%
2021/12/15	1	15.85	0	0.00	16.20	1	1,124	0.09%
2021/12/14	0.1	15.80	0	0.00	15.70	0.1	1,122	0.01%
2021/12/13	0	0.00	16.1	16.58	16.30	-16.1	1,113	-1.44%
2021/12/10	43	16.57	38	16.40	16.40	5	1,094	0.46%
2021/12/09	34	15.69	5	15.85	15.90	29	1,045	2.77%
2021/12/08	0.1	15.39	0	0.00	15.20	0.1	1,033	0.01%
2021/12/06	0	0.00	11	15.48	15.40	-11	1,037	-1.06%
2021/12/03	11	15.55	6	15.63	15.35	5	1,044	0.48%
2021/12/02	5	15.23	10	15.16	15.00	-5	1,041	-0.48%
2021/12/01	11	15.41	0	0.00	15.30	11	1,040	1.06%
2021/11/29	0.1	15.10	0	0.00	15.40	0.1	1,058	0.01%
2021/11/26	0	0.00	3	15.60	15.50	-3	1,057	-0.28%
2021/11/23	0	0.00	2	15.75	15.60	-2	1,084	-0.18%
2021/11/22	10.1	15.75	0	0.00	15.70	10.1	1,089	0.93%
2021/11/18	0	15.75	0	0.00	15.80	0	1,104	0.00%
2021/11/17	0	0.00	2	16.20	16.05	-2	1,087	-0.18%
2021/11/16	3	16.03	0	0.00	16.10	3	1,093	0.28%
2021/11/11	0	0.00	3	16.50	16.25	-3	1,100	-0.27%
2021/11/09	0.2	16.35	0	0.00	16.40	0.2	1,127	0.02%
2021/11/08	0	0.00	4	16.28	16.20	-4	1,137	-0.35%
2021/11/05	1.1	16.25	24	16.18	16.20	-22.9	1,164	-1.97%
2021/11/04	9	16.44	4	16.65	16.35	5	1,174	0.43%
2021/11/03	8	16.24	0	0.00	16.25	8	1,186	0.67%
2021/11/02	7	16.70	0.1	16.70	16.60	6.9	1,195	0.57%
2021/11/01	12	17.50	4	17.46	17.30	8	1,195	0.67%
2021/10/29	2	16.10	1	16.15	16.05	1	1,156	0.09%
2021/10/28	2	16.10	0	0.00	16.35	2	1,178	0.17%
2021/10/27	2	16.05	0	0.00	16.05	2	1,177	0.17%
2021/10/25	0	0.00	4	16.30	16.25	-4	1,238	-0.32%
2021/10/20	2	16.63	1	16.65	16.65	1	1,524	0.07%
2021/10/19	0	0.00	1	16.95	16.95	-1	1,592	-0.06%
2021/10/18	1	16.75	0	0.00	16.60	1	1,752	0.06%
2021/10/15	0	0.00	2	16.38	16.25	-2	2,013	-0.10%
2021/10/13	1	16.65	0	0.00	16.75	1	2,597	0.04%
2021/10/07	0	0.00	5	16.47	16.35	-5	2,736	-0.18%
2021/10/06	8	16.35	4	16.45	16.15	4	2,771	0.14%
2021/10/05	3	15.83	1	16.35	16.15	2	2,811	0.07%
2021/10/04	1	16.45	0	0.00	16.45	1	2,858	0.03%
2021/10/01	19	17.74	17	17.71	17.50	2	2,833	0.07%
2021/09/30	2	17.35	0	0.00	17.30	2	2,755	0.07%
2021/09/29	1	16.30	0	0.00	16.10	1	2,745	0.04%
2021/09/23	2	15.68	0	0.00	15.60	2	2,885	0.07%
2021/09/07	0	0.00	2	16.30	16.60	-2	3,600	-0.06%
2021/09/06	0	0.00	3	16.52	16.40	-3	3,620	-0.08%
2021/09/03	1	16.85	1	17.45	16.90	0	3,655	0.00%
2021/09/02	1	17.30	0	0.00	17.10	1	3,698	0.03%
2021/08/31	0	0.00	0.9	17.50	17.70	-0.9	3,703	-0.02%
2021/08/30	2	18.20	0	18.30	17.85	2	3,697	0.05%
2021/08/27	0	0.00	11	17.68	17.60	-11	3,685	-0.30%
2021/08/26	3	17.10	0	0.00	17.25	3	3,666	0.08%
2021/08/25	4	17.13	2	17.25	17.45	2	3,671	0.05%
2021/08/24	4	16.90	4	16.85	16.65	0	3,660	0.00%
2021/08/23	3	17.05	0	0.00	17.20	3	3,659	0.08%
2021/08/20	0	0.00	8	16.47	16.55	-8	3,658	-0.22%
2021/08/19	0	0.00	2	17.00	16.10	-2	3,650	-0.05%
2021/08/18	3	16.43	0.8	15.95	17.15	2.3	3,650	0.06%
2021/08/17	0	0.00	1	16.90	16.55	-1	3,648	-0.03%
2021/08/16	1	16.65	6	17.24	16.55	-5	3,638	-0.14%
2021/08/13	2	17.58	0	0.00	17.35	2	3,624	0.06%
2021/08/12	2	17.90	0	0.00	18.00	2	3,623	0.06%
2021/08/11	1.2	17.88	1	17.80	17.85	0.2	3,627	0.00%
2021/08/10	0	0.00	1	18.90	18.60	-1	3,615	-0.03%
2021/08/09	2	19.13	0	0.00	18.80	2	3,635	0.06%
2021/08/06	2	19.53	0	0.00	19.50	2	3,637	0.05%
2021/08/05	0	0.00	1	19.95	19.90	-1	3,625	-0.03%
2021/08/04	8	20.91	1	20.65	20.60	7	3,626	0.19%
2021/08/03	1	20.50	6	19.96	20.55	-5	3,616	-0.14%
2021/08/02	1	19.85	0	0.00	19.85	1	3,595	0.03%
2021/07/30	1	19.55	1	20.30	19.60	0	3,588	0.00%
2021/07/29	3	20.05	1	20.80	20.30	2	3,577	0.06%
2021/07/28	2	20.40	0	0.00	20.70	2	3,550	0.06%
2021/07/27	6	21.93	1	22.35	20.80	5	3,513	0.14%
2021/07/26	1	21.35	6	22.30	22.30	-5	3,420	-0.15%
2021/07/23	4	20.91	0	0.00	20.30	4	3,328	0.12%
2021/07/22	4	21.61	1	21.10	21.00	3	3,277	0.09%
2021/07/21	12	23.16	11.4	22.98	22.70	0.6	3,118	0.02%
2021/07/20	10	22.10	17	21.77	23.30	-7	2,889	-0.24%
2021/07/19	4	20.03	10.3	21.17	21.20	-6.3	2,604	-0.24%
2021/07/16	5	19.61	8	19.73	19.30	-3	2,391	-0.13%
2021/07/15	1	17.90	0	0.00	18.60	1	2,294	0.04%
2021/07/13	2	18.15	3	18.17	18.00	-1	2,319	-0.04%
2021/07/09	1	18.25	1	18.00	18.30	0	2,314	0.00%
2021/07/08	0	0.00	1	17.40	17.40	-1	2,461	-0.04%
2021/07/07	4	17.69	0	0.00	17.40	4	2,597	0.15%
2021/07/06	0.1	17.55	0	0.00	17.60	0.1	2,625	0.00%
2021/07/05	3	17.40	14	18.01	18.05	-11	2,620	-0.42%
2021/07/02	1	17.65	1	17.80	17.70	0	2,622	0.00%
2021/07/01	3	18.60	7	17.70	17.85	-4	2,629	-0.15%
2021/06/30	1	18.80	5	19.21	18.85	-4	2,586	-0.15%
2021/06/29	3	18.30	3	19.00	18.20	0	2,534	0.00%
2021/06/28	5	18.23	40	18.53	18.45	-35	2,492	-1.40%
2021/06/25	2	18.68	27	18.72	19.00	-25	2,431	-1.03%
2021/06/24	3.1	17.80	0	0.00	18.00	3.1	2,317	0.13%
2021/06/23	9.1	18.02	5	18.11	17.95	4.1	2,299	0.18%
2021/06/22	0	0.00	7	16.65	16.75	-7	2,238	-0.31%
2021/06/21	1	16.50	2	16.65	16.50	-1	2,238	-0.04%
2021/06/18	2	17.30	4	17.58	17.10	-2	2,260	-0.09%
2021/06/17	6	17.77	13	17.72	18.15	-7	2,245	-0.31%
2021/06/16	72	18.58	92.7	18.45	18.60	-20.7	2,185	-0.95%
2021/06/15	1	17.25	0	16.70	16.95	1	2,069	0.05%
2021/06/11	2	16.63	0	0.00	16.55	2	2,057	0.10%
2021/06/10	86	17.30	0	0.00	17.35	86	2,032	4.23%
2021/06/09	1	15.60	4	16.15	15.80	-3	2,011	-0.15%
2021/06/08	1.3	15.65	0	0.00	15.40	1.3	2,027	0.06%
2021/06/07	10	15.35	0	0.00	15.15	10	2,056	0.49%
2021/06/04	0	0.00	6	15.47	15.45	-6	2,097	-0.29%
2021/06/03	0	0.00	6	15.60	15.40	-6	2,107	-0.28%
2021/05/26	0	0.00	1	15.65	15.60	-1	2,165	-0.05%
2021/05/25	1	16.00	2	15.90	15.90	-1	2,211	-0.05%
2021/05/21	2	15.13	0	0.00	15.10	2	2,324	0.09%
2021/05/17	0.5	13.50	0	0.00	13.50	0.5	2,466	0.02%
2021/05/13	1	13.80	0	0.00	13.65	1	2,429	0.04%
2021/05/10	0	0.00	1	16.80	17.00	-1	2,413	-0.04%
2021/05/05	1	16.05	3	15.98	15.80	-2	2,437	-0.08%
2021/05/04	2	16.68	1	16.20	16.05	1	2,432	0.04%
2021/05/03	3	18.12	8	17.83	17.25	-5	2,413	-0.21%
2021/04/28	3	18.52	0	0.00	18.35	3	2,409	0.12%
2021/04/23	0	0.00	1	18.70	19.20	-1	2,375	-0.04%
2021/04/21	0	0.00	2	19.03	19.05	-2	2,299	-0.09%
2021/04/20	1	19.25	1	19.00	18.90	0	2,263	0.00%
2021/04/19	0	0.00	11	18.70	18.75	-11	2,255	-0.49%
2021/04/16	2	19.15	2	19.15	18.90	0	2,247	0.00%
2021/04/15	5	18.70	0	0.00	18.80	5	2,283	0.22%
2021/04/14	9	19.11	8	19.60	18.95	1	2,372	0.04%
2021/04/13	6	20.00	19	19.78	20.00	-13	2,193	-0.59%
2021/04/12	1	17.50	0	0.00	18.20	1	2,064	0.05%
2021/04/09	1	17.35	13	17.46	17.35	-12	2,046	-0.59%
2021/04/08	6	17.90	3	17.67	17.75	3	2,044	0.15%
2021/04/07	4	17.23	4	17.33	17.70	0	2,039	0.00%
2021/04/06	3	17.12	8	17.29	17.15	-5	2,054	-0.24%
2021/04/01	3	17.22	0	0.00	17.20	3	2,063	0.15%
2021/03/31	3	17.55	0	0.00	17.40	3	2,082	0.14%
2021/03/30	0	0.00	1	17.60	17.65	-1	2,160	-0.05%
2021/03/29	0	0.00	7	17.49	17.45	-7	2,222	-0.31%
2021/03/26	6	16.88	2	17.10	16.95	4	2,225	0.18%
2021/03/25	6	17.49	4	17.51	17.20	2	2,222	0.09%
2021/03/24	2	17.48	1	17.55	17.45	1	2,220	0.05%
2021/03/23	4	17.91	6	18.29	17.65	-2	2,213	-0.09%
2021/03/22	7	18.50	7	18.61	18.45	0	2,185	0.00%
2021/03/19	8	18.05	6	18.25	17.95	2	2,156	0.09%
2021/03/18	7	18.36	9	18.33	18.50	-2	2,147	-0.09%
2021/03/17	0	0.00	2	18.03	17.80	-2	2,102	-0.10%
2021/03/16	2	17.98	3	18.03	17.85	-1	2,118	-0.05%
2021/03/15	2	18.38	4	18.31	18.20	-2	2,125	-0.09%
2021/03/12	3	18.08	17.2	17.99	18.10	-14.2	2,109	-0.68%
2021/03/11	7	17.89	4	18.01	17.85	3	2,118	0.14%
2021/03/10	6	17.83	5	18.42	18.10	1	2,128	0.05%
2021/03/09	6	16.98	0	0.00	17.50	6	2,141	0.28%
2021/03/08	1	17.75	1	17.80	17.15	0	2,169	0.00%
2021/03/05	5	17.31	0	0.00	17.30	5	2,206	0.23%
2021/03/04	1	17.40	13	17.90	17.65	-12	2,236	-0.54%
2021/03/03	1	17.95	0	0.00	17.75	1	2,262	0.04%
2021/03/02	8	17.64	0	0.00	17.40	8	2,317	0.35%
2021/02/26	0	0.00	0.6	18.00	18.05	-0.6	2,438	-0.03%
2021/02/25	1	18.05	0	0.00	18.30	1	2,528	0.04%
2021/02/24	1	18.95	17	19.00	18.85	-16	2,535	-0.63%
2021/02/23	5	17.59	2	17.53	17.75	3	2,547	0.12%
2021/02/22	11	18.22	9	18.40	18.45	2	2,588	0.08%
2021/02/19	2	16.28	2	15.78	16.80	0	2,570	0.00%
2021/02/18	0	0.00	3	15.12	15.30	-3	2,622	-0.11%
2021/02/17	9	14.53	4	14.78	14.80	5	2,657	0.19%
2021/02/05	0	0.00	7	14.34	14.15	-7	2,678	-0.26%
2021/02/04	11	14.41	3	14.53	14.20	8	2,761	0.29%
2021/02/03	4	14.40	5	14.52	14.90	-1	2,813	-0.04%
2021/02/02	1	13.95	2	13.85	14.10	-1	2,825	-0.04%
2021/02/01	2	13.10	4	13.55	13.95	-2	2,890	-0.07%
2021/01/29	2	14.75	3	14.53	14.05	-1	2,995	-0.03%
2021/01/28	5	14.60	2	14.65	14.60	3	3,071	0.10%
2021/01/27	5	15.85	1	16.10	15.70	4	3,153	0.13%
2021/01/26	2	16.05	1	16.35	16.05	1	3,226	0.03%
2021/01/25	2	16.60	0	0.00	16.50	2	3,328	0.06%
2021/01/22	3	16.65	3	16.98	16.55	0	3,588	0.00%
2021/01/21	4	16.43	0	0.00	16.10	4	3,755	0.11%
2021/01/20	2	17.15	2	16.90	16.80	0	3,781	0.00%
2021/01/19	0	0.00	1	17.75	17.70	-1	3,790	-0.03%
2021/01/18	2	17.13	0	0.00	17.05	2	3,785	0.05%
2021/01/15	1	17.30	0	0.00	17.15	1	3,797	0.03%
2021/01/14	2	17.53	2	17.65	17.50	0	3,808	0.00%
2021/01/13	1	17.40	0	0.00	17.50	1	3,811	0.03%
2021/01/12	4	17.44	2	17.35	17.40	2	3,820	0.05%
2021/01/11	5	17.73	1	17.80	17.80	4	3,828	0.10%
2021/01/08	6	18.01	6	18.13	17.85	0	3,924	0.00%
2021/01/07	4	18.71	9	18.63	18.90	-5	3,915	-0.13%
2021/01/06	3	17.38	0	0.00	17.20	3	4,112	0.07%
2021/01/04	0	0.00	1	18.45	18.05	-1	4,595	-0.02%
2020/12/31	3	18.23	1	18.10	18.25	2	4,699	0.04%
2020/12/30	0	0.00	2	18.60	18.40	-2	4,842	-0.04%
2020/12/29	1	18.60	1	18.75	18.65	0	5,032	0.00%
2020/12/25	3	18.55	21	18.56	18.15	-18	5,222	-0.34%
2020/12/24	6	18.84	3	18.93	18.65	3	5,292	0.06%
2020/12/23	23	18.74	5	17.85	18.90	18	5,305	0.34%
2020/12/22	7	17.49	3	17.70	17.20	4	5,300	0.08%
2020/12/21	3	17.68	2	17.80	17.65	1	5,317	0.02%
2020/12/18	2	18.33	2	18.35	18.10	0	5,349	0.00%
2020/12/16	3	18.53	2	18.73	18.25	1	5,376	0.02%
2020/12/15	30	18.31	3	18.62	18.05	27	5,380	0.50%
2020/12/14	4	18.35	3	18.48	18.80	1	5,381	0.02%
2020/12/11	1	18.60	0	0.00	18.45	1	5,406	0.02%
2020/12/10	1	18.85	0	0.00	18.40	1	5,471	0.02%
2020/12/09	3	19.18	7	19.17	18.90	-4	5,454	-0.07%
2020/12/08	1	18.95	13	18.88	18.85	-12	5,702	-0.21%
2020/12/07	4	19.19	1	19.45	19.15	3	5,850	0.05%
2020/12/04	8	19.21	2	19.55	19.10	6	5,909	0.10%
2020/12/03	11	19.88	4	19.78	19.70	7	6,038	0.12%
2020/12/02	7	19.07	7.6	19.12	18.95	-0.6	6,269	-0.01%
2020/12/01	11	19.35	2	20.00	19.50	9	6,541	0.14%
2020/11/30	8	19.95	3	20.03	19.95	5	6,567	0.08%
2020/11/27	3.1	20.08	3	20.37	20.00	0.1	6,636	0.00%
2020/11/26	8	20.64	35	20.63	20.30	-27	6,627	-0.41%
2020/11/25	4	20.89	4	21.01	21.10	0	6,582	0.00%
2020/11/24	43	19.47	4	19.76	20.70	39	6,458	0.60%
2020/11/23	4	19.14	5	19.34	19.20	-1	6,364	-0.02%
2020/11/20	6	19.78	2	19.98	19.50	4	6,338	0.06%
2020/11/19	3	19.23	12	19.25	19.40	-9	6,291	-0.14%
2020/11/18	3	18.52	3	18.95	18.40	0	6,255	0.00%
2020/11/17	5	17.19	13	18.44	18.90	-8	6,273	-0.13%
2020/11/16	36	17.79	5	18.01	17.20	31	6,179	0.50%
2020/11/13	6	18.02	5	18.19	18.10	1	6,146	0.02%
2020/11/12	10	18.02	5	18.29	18.70	5	6,367	0.08%
2020/11/11	14	19.15	10	19.29	18.90	4	6,318	0.06%
2020/11/10	6	20.30	9	20.47	19.90	-3	6,345	-0.05%
2020/11/09	13	20.63	8	20.96	20.60	5	6,416	0.08%
2020/11/06	12	20.54	12	21.63	20.10	0	6,489	0.00%
2020/11/05	7	19.94	13.7	19.87	20.40	-6.7	6,546	-0.10%
2020/11/04	13	18.34	3	18.98	18.55	10	6,506	0.15%
2020/11/03	2	19.58	11	20.34	19.55	-9	6,423	-0.14%
2020/11/02	7	20.44	4	20.53	20.15	3	6,374	0.05%
2020/10/30	14	22.95	57	23.01	21.85	-43	6,295	-0.68%
2020/10/29	59	21.78	7	21.39	22.20	52	6,077	0.86%
2020/10/28	6	21.13	5	21.56	20.20	1	5,963	0.02%
2020/10/27	4	20.70	4	20.83	21.20	0	5,952	0.00%
2020/10/26	6	20.70	0	0.00	20.80	6	5,978	0.10%
2020/10/23	3	20.20	3	20.32	20.40	0	5,978	0.00%
2020/10/22	1	20.20	3	20.37	20.20	-2	5,964	-0.03%
2020/10/21	1	20.75	1	21.10	20.75	0	5,940	0.00%
2020/10/20	1	20.95	2	20.75	20.85	-1	5,932	-0.02%
2020/10/19	6	20.62	7	20.59	20.95	-1	5,923	-0.02%
2020/10/16	3	20.55	4	21.29	20.25	-1	5,917	-0.02%
2020/10/15	5	21.60	1	21.60	21.60	4	5,824	0.07%
2020/10/14	12	23.17	20	23.56	24.00	-8	5,775	-0.14%
2020/10/13	14	21.04	12	21.54	22.35	2	5,479	0.04%
2020/10/12	10	20.18	16	19.99	20.35	-6	5,196	-0.12%
2020/10/08	7	18.36	11	18.46	18.50	-4	5,116	-0.08%
2020/10/07	15	17.97	9	18.22	18.30	6	5,011	0.12%
2020/10/06	19	18.05	24	18.50	18.40	-5	4,868	-0.10%
2020/10/05	7	16.26	10	16.99	17.25	-3	4,693	-0.06%
2020/09/30	13	15.54	7	14.92	15.70	6	4,530	0.13%
2020/09/29	9	14.72	10	15.02	14.30	-1	4,520	-0.02%
2020/09/28	11	15.12	7	15.64	15.50	4	4,427	0.09%
2020/09/25	6	16.05	6	16.23	15.65	0	4,328	0.00%
2020/09/24	1	16.95	1	16.35	16.60	0	4,264	0.00%
2020/09/23	7	15.83	7	15.91	16.80	0	4,222	0.00%
2020/09/22	1	15.30	2	14.80	15.30	-1	4,164	-0.02%
2020/09/21	0	0.00	0.3	15.15	15.25	-0.3	4,137	-0.01%
2020/09/18	2	15.25	2	15.55	15.45	0	4,113	0.00%
2020/09/17	5	15.29	7	15.15	15.35	-2	4,089	-0.05%
2020/09/16	8	15.11	10	15.11	15.00	-2	4,066	-0.05%
2020/09/15	10	16.01	6	17.80	15.80	4	4,013	0.10%
2020/09/14	4	16.30	0	0.00	16.30	4	3,925	0.10%
2020/09/11	12	17.39	21	17.61	18.10	-9	3,911	-0.23%
2020/09/10	23	15.63	13	15.84	16.50	10	3,632	0.28%
2020/09/09	11	12.92	39	14.30	15.00	-28	3,461	-0.81%
2020/09/08	26	13.97	10	14.28	13.65	16	3,358	0.48%
2020/09/07	13	14.98	13.6	15.21	15.10	-0.6	3,190	-0.02%
2020/09/04	28	14.44	35.9	13.48	14.75	-7.9	2,905	-0.27%
2020/09/03	28.6	13.36	8	13.06	13.45	20.6	2,590	0.80%
2020/09/02	8	10.48	8	11.05	12.25	0	2,523	0.00%
2020/09/01	6.1	10.98	6	11.33	11.15	0.1	2,414	0.00%
2020/08/31	4	10.60	4	10.90	11.30	0	2,385	0.00%
2020/08/28	6	9.92	5	10.32	10.30	1	2,390	0.04%
2020/08/27	5	10.31	6	10.33	10.10	-1	2,385	-0.04%
2020/08/26	6	10.38	10	10.60	10.30	-4	2,371	-0.17%
2020/08/25	8	10.33	3	10.30	10.50	5	2,338	0.21%
2020/08/24	5	9.47	6	9.42	9.59	-1	2,295	-0.04%
2020/08/21	6	9.21	5	9.21	9.74	1	2,247	0.04%
2020/08/20	0	0.00	1	10.10	10.10	-1	2,129	-0.05%
2020/08/18	8	12.11	26.2	12.30	12.40	-18.2	2,107	-0.86%
2020/08/17	16	11.30	14	11.30	11.30	2	1,859	0.11%
2020/08/14	23	10.21	2	10.00	10.30	21	1,813	1.16%
2020/08/13	2	9.37	5	9.03	9.37	-3	1,715	-0.17%
2020/08/12	6	8.10	0	0.00	8.52	6	1,599	0.38%
2020/08/11	0	0.00	5	7.82	7.75	-5	1,456	-0.34%
2020/08/10	0	0.00	1	7.70	7.70	-1	1,268	-0.08%
2020/08/07	1	7.00	0	0.00	7.00	1	1,205	0.08%
2020/08/06	5	6.81	2	6.77	6.68	3	1,171	0.26%
2020/08/05	2	7.01	2	7.13	7.04	0	1,136	0.00%
2020/08/04	2	7.14	2	7.25	7.20	0	1,101	0.00%
2020/08/03	2	7.11	0	0.00	7.37	2	1,048	0.19%
2020/07/31	0	0.00	5	6.55	6.70	-5	990	-0.50%
2020/07/30	0	0.00	1	6.56	6.57	-1	951	-0.11%
2020/07/28	2	5.60	0	0.00	5.44	2	884	0.23%
2020/07/27	3	5.80	0	0.00	5.76	3	884	0.34%
2020/07/23	0	0.00	5	6.12	6.25	-5	914	-0.55%
2020/07/22	0.4	6.25	0	0.00	6.30	0.4	921	0.04%
2020/07/15	0	0.00	7	6.32	6.37	-7	791	-0.88%
2020/07/14	7.3	6.47	0	0.00	6.47	7.3	678	1.08%
2020/07/10	5	5.36	10	5.36	5.36	-5	684	-0.73%
2020/07/09	5	4.88	0	0.00	4.88	5	667	0.75%
2020/07/08	10	4.44	0	0.00	4.44	10	662	1.51%
2020/06/29	0	0.00	0.3	3.83	3.87	-0.3	596	-0.05%
2020/05/27	0	0.00	1	3.84	3.84	-1	591	-0.17%
2020/05/25	0	0.00	0.7	3.64	3.64	-0.7	579	-0.11%
2020/05/07	0	0.00	1	4.01	4.13	-1	502	-0.20%
2020/04/29	0	0.00	1	4.20	4.07	-1	448	-0.22%
2020/04/20	0	0.00	0.5	3.60	3.63	-0.5	355	-0.14%
2020/04/17	1	3.67	0	0.00	3.60	1	350	0.29%
2020/04/16	0	0.00	10	3.63	3.66	-10	329	-3.03%
2020/04/15	10	4.01	0	0.00	3.80	10	316	3.16%
2020/04/14	1	3.45	0	0.00	3.65	1	281	0.36%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.00%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.00%
2020/02/18	0	4.22	0	0.00	4.27	0	217	0.00%
2020/02/03	0	0.00	1.6	3.92	4.09	-1.6	362	-0.45%
2019/12/05	0	0.00	6	4.58	4.67	-6	390	-1.54%
2019/07/29	0	1.60	0	0.00	1.55	0	323	0.00%
2019/03/28	0	0.00	1	1.51	1.45	-1	1,064	-0.09%
2019/03/22	0	0.00	5	1.51	1.54	-5	999	-0.50%
2019/03/21	0	0.00	42	1.54	1.54	-42	924	-4.54%
2019/03/20	0	0.00	3	1.70	1.71	-3	862	-0.35%
2019/03/04	1	2.96	0	0.00	2.94	1	778	0.13%
2019/02/25	0	0.00	10	2.94	2.94	-10	807	-1.24%
2019/02/22	0	0.00	2	2.98	2.93	-2	804	-0.25%
2019/02/21	0	0.00	3	2.89	2.96	-3	797	-0.38%
2019/02/20	5	2.86	0	0.00	2.95	5	778	0.64%
2019/02/14	0	0.00	6	3.55	3.54	-6	675	-0.89%
2019/01/24	5	3.50	0	0.00	3.54	5	694	0.72%
2019/01/16	12	3.52	0	0.00	3.56	12	711	1.69%
2019/01/14	3	3.36	0	0.00	3.36	3	705	0.43%
2018/12/28	5	3.47	0	0.00	3.50	5	729	0.69%
2018/12/27	0	0.00	10	3.50	3.50	-10	723	-1.38%
2018/12/03	0	0.00	5	4.00	3.97	-5	658	-0.76%
2018/08/27	0	0.00	2	4.05	4.07	-2	1,098	-0.18%
2018/08/09	3	4.83	0	0.00	4.82	3	1,085	0.28%
2018/07/09	0	0.00	35	5.10	5.09	-35	1,148	-3.05%
2018/04/12	2	6.20	0	0.00	6.30	2	947	0.21%
2018/03/05	1	6.51	0	0.00	6.51	1	1,081	0.09%
2018/01/31	0	0.00	5	7.15	7.15	-5	1,172	-0.43%
2018/01/30	5	7.66	10	7.54	7.39	-5	1,159	-0.43%
2018/01/22	0.1	7.05	0	0.00	7.07	0.1	1,130	0.01%
2018/01/12	10	7.09	0	0.00	7.08	10	1,301	0.77%
2018/01/04	0.2	7.03	0	0.00	7.03	0.2	1,847	0.01%