達能 (3686)-統一-竹南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.75
漲跌
▼0.85
漲幅
-4.34%
成交量
1,002張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	20.90	0	0.00	19.80	2	1,281	0.16%
2024/04/26	0	0.00	5	21.00	20.15	-5	1,048	-0.48%
2024/04/25	5	20.35	0	0.00	20.50	5	992	0.50%
2024/04/24	0	0.00	1.5	21.52	22.15	-1.5	901	-0.17%
2024/04/03	0	0.00	1	14.20	14.20	-1	349	-0.29%
2024/03/26	1	14.70	0	0.00	14.65	1	264	0.38%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/15	0	0.00	1	13.65	13.65	-1	226	-0.44%
2024/03/14	1	13.75	0	0.00	13.75	1	227	0.44%
2024/02/23	0	0.00	1	13.90	13.80	-1	193	-0.52%
2024/01/16	0	0.00	2	13.50	13.45	-2	209	-0.95%
2023/12/29	0	13.65	0	0.00	13.55	0	190	0.00%
2023/12/28	0	13.60	0	0.00	13.65	0	191	0.00%
2023/12/27	2	13.60	0	0.00	13.60	2	189	1.06%
2023/12/25	0	13.70	0	0.00	13.65	0	186	0.00%
2023/10/23	0	0.00	4	12.70	13.35	-4	119	-3.34%
2023/08/08	1	13.20	0	0.00	13.30	1	203	0.49%
2023/08/02	1	13.60	0	0.00	13.55	1	206	0.49%
2023/07/21	1	14.30	0	0.00	14.30	1	214	0.47%
2023/06/12	2	15.10	0	0.00	15.10	2	419	0.48%
2023/05/30	0	0.00	1	15.60	15.60	-1	431	-0.23%
2023/03/22	2	15.40	0	0.00	15.55	2	615	0.32%
2023/03/09	0	15.50	0	0.00	15.30	0	712	0.00%
2023/02/13	0	0.00	2	14.85	14.85	-2	770	-0.26%
2023/01/04	1	16.90	0	0.00	16.90	1	705	0.14%
2022/12/27	2	16.20	0	0.00	16.05	2	687	0.29%
2022/12/22	0	0.00	3	17.07	16.60	-3	683	-0.44%
2022/12/19	3	16.25	0	0.00	16.20	3	648	0.46%
2022/10/26	0.2	10.00	0	0.00	9.91	0.2	702	0.03%
2022/10/13	0.1	11.45	0	0.00	11.40	0.1	729	0.01%
2022/09/26	0	0.00	0	11.30	11.00	0	708	0.00%
2022/09/13	0	0.00	1	13.30	13.00	-1	713	-0.14%
2022/09/12	1	13.10	22	13.30	13.20	-21	713	-2.95%
2022/09/07	0	0.00	1	13.10	13.10	-1	708	-0.14%
2022/09/05	1	13.10	1	13.30	13.30	0	698	0.00%
2022/08/30	1	14.15	0	0.00	14.35	1	633	0.16%
2022/08/25	0	0.00	1	13.50	13.70	-1	591	-0.17%
2022/08/24	1	13.50	0	0.00	13.55	1	581	0.17%
2022/08/23	0	0.00	1	14.00	14.15	-1	533	-0.19%
2022/07/21	1	12.20	0	0.00	12.75	1	485	0.21%
2022/07/19	0.1	12.25	0	0.00	12.20	0.1	481	0.02%
2022/07/12	0.1	12.30	0	0.00	12.25	0.1	585	0.02%
2022/06/28	0	0.00	2	14.35	14.15	-2	687	-0.29%
2022/06/07	1	14.70	0	0.00	14.90	1	1,296	0.08%
2022/06/06	2	14.55	0	0.00	15.20	2	1,416	0.14%
2022/04/21	0	0.00	1	17.20	17.20	-1	1,406	-0.07%
2022/04/20	0	0.00	5	17.60	17.80	-5	1,393	-0.36%
2022/04/19	5	17.35	0	0.00	17.75	5	1,381	0.36%
2022/04/14	0	0.00	1	16.50	16.45	-1	1,319	-0.08%
2022/04/13	1	16.65	0	0.00	16.65	1	1,315	0.08%
2022/03/25	0	0.00	10	17.55	17.40	-10	1,209	-0.83%
2022/03/22	10	18.65	0	0.00	18.60	10	1,079	0.93%
2022/03/16	0	0.00	3	16.33	17.10	-3	926	-0.32%
2022/03/10	3	16.43	1	16.70	16.90	2	806	0.25%
2022/03/09	1	16.45	1	16.50	16.90	0	742	0.00%
2022/03/08	1	15.45	0	0.00	15.45	1	624	0.16%
2022/01/13	1	15.10	0	0.00	15.05	1	888	0.11%
2021/12/23	0	0.00	1	15.95	15.95	-1	1,135	-0.09%
2021/11/18	0.3	15.70	0	0.00	15.80	0.3	1,104	0.03%
2021/11/15	1	16.05	0	0.00	16.10	1	1,089	0.09%
2021/11/01	0	0.00	1	17.50	17.30	-1	1,195	-0.08%
2021/10/01	0	0.00	4	18.15	17.50	-4	2,833	-0.14%
2021/09/27	0	0.00	1	16.10	16.05	-1	2,772	-0.04%
2021/09/24	0.3	15.85	0	0.00	15.70	0.3	2,828	0.01%
2021/09/23	1	15.70	0	0.00	15.60	1	2,885	0.03%
2021/09/15	1	16.50	0	0.00	16.55	1	3,169	0.03%
2021/09/08	1	16.05	0	0.00	16.10	1	3,424	0.03%
2021/09/06	3	16.60	0	0.00	16.40	3	3,620	0.08%
2021/09/02	1	17.50	0	0.00	17.10	1	3,698	0.03%
2021/08/30	0	0.00	12	17.75	17.85	-12	3,697	-0.32%
2021/08/27	0	0.00	3	17.55	17.60	-3	3,685	-0.08%
2021/08/26	5	17.24	0	0.00	17.25	5	3,666	0.14%
2021/08/24	3.1	16.86	0	0.00	16.65	3.1	3,660	0.08%
2021/08/13	2.1	17.37	0	0.00	17.35	2.1	3,624	0.06%
2021/08/10	5	18.60	0	0.00	18.60	5	3,615	0.14%
2021/08/02	0	0.00	4	19.84	19.85	-4	3,595	-0.11%
2021/07/30	2	19.90	1	20.25	19.60	1	3,588	0.03%
2021/07/29	4	20.39	0	0.00	20.30	4	3,577	0.11%
2021/07/28	0	0.00	2	19.55	20.70	-2	3,550	-0.06%
2021/07/27	4	21.23	0.1	21.00	20.80	3.9	3,513	0.11%
2021/07/26	0	0.00	8	21.99	22.30	-8	3,420	-0.23%
2021/07/23	3	20.35	2	20.70	20.30	1	3,328	0.03%
2021/07/22	4	21.25	3	21.00	21.00	1	3,277	0.03%
2021/07/21	3	23.40	0	0.00	22.70	3	3,118	0.10%
2021/07/20	2	23.05	2	21.55	23.30	0	2,889	0.00%
2021/07/19	1.1	19.97	14.5	21.03	21.20	-13.4	2,604	-0.51%
2021/07/16	2	19.30	0	0.00	19.30	2	2,391	0.08%
2021/07/12	0	0.00	4	18.60	18.60	-4	2,318	-0.17%
2021/07/09	4	18.20	4	18.28	18.30	0	2,314	0.00%
2021/07/08	3	17.65	8	17.50	17.40	-5	2,461	-0.20%
2021/07/01	1	18.00	0	0.00	17.85	1	2,629	0.04%
2021/06/25	3	18.72	0	0.00	19.00	3	2,431	0.12%
2021/06/21	5	16.65	0	0.00	16.50	5	2,238	0.22%
2021/06/16	0	0.00	1	18.60	18.60	-1	2,185	-0.05%
2021/06/15	0	0.00	1	17.25	16.95	-1	2,069	-0.05%
2021/06/10	0	0.00	2	16.15	17.35	-2	2,032	-0.10%
2021/06/07	2	15.30	0	0.00	15.15	2	2,056	0.10%
2021/05/11	1	16.65	0	0.00	15.30	1	2,418	0.04%
2021/04/27	0	0.00	1	18.80	18.90	-1	2,408	-0.04%
2021/04/26	0	0.00	8	19.00	18.90	-8	2,411	-0.33%
2021/04/23	8	18.50	0	0.00	19.20	8	2,375	0.34%
2021/04/22	0	0.00	10	18.85	18.20	-10	2,333	-0.43%
2021/04/20	1	19.00	0	0.00	18.90	1	2,263	0.04%
2021/04/15	0	0.00	2	18.75	18.80	-2	2,283	-0.09%
2021/04/14	12	19.99	0	0.00	18.95	12	2,372	0.51%
2021/04/13	0	0.00	3	19.77	20.00	-3	2,193	-0.14%
2021/04/08	1	17.70	0	0.00	17.75	1	2,044	0.05%
2021/03/23	0	0.00	1	18.10	17.65	-1	2,213	-0.05%
2021/03/22	1	18.80	0	0.00	18.45	1	2,185	0.05%
2021/03/19	0	0.00	3	18.03	17.95	-3	2,156	-0.14%
2021/03/18	1	18.50	0	0.00	18.50	1	2,147	0.05%
2021/03/10	0	0.00	4	17.35	18.10	-4	2,128	-0.19%
2021/03/08	0	0.00	1	17.25	17.15	-1	2,169	-0.05%
2021/03/05	1	17.35	0	0.00	17.30	1	2,206	0.05%
2021/03/04	3	17.88	0	0.00	17.65	3	2,236	0.13%
2021/03/03	1	17.90	0	0.00	17.75	1	2,262	0.04%
2021/03/02	0	0.00	2	17.75	17.40	-2	2,317	-0.09%
2021/02/25	1	18.30	0	0.00	18.30	1	2,528	0.04%
2021/02/24	2	18.98	2	18.90	18.85	0	2,535	0.00%
2021/02/22	0	0.00	1	17.65	18.45	-1	2,588	-0.04%
2021/02/19	1	16.15	2	16.05	16.80	-1	2,570	-0.04%
2021/02/17	1	14.70	0	0.00	14.80	1	2,657	0.04%
2021/02/03	1	14.90	0	0.00	14.90	1	2,813	0.04%
2021/01/29	0	0.00	3	14.53	14.05	-3	2,995	-0.10%
2021/01/22	0	0.00	1	16.45	16.55	-1	3,588	-0.03%
2021/01/21	1	16.05	0	0.00	16.10	1	3,755	0.03%
2021/01/08	1	18.30	0	0.00	17.85	1	3,924	0.03%
2021/01/07	0	0.00	2	18.78	18.90	-2	3,915	-0.05%
2021/01/06	1	17.20	0	0.00	17.20	1	4,112	0.02%
2021/01/04	0	0.00	2	18.05	18.05	-2	4,595	-0.04%
2020/12/30	1	18.55	0	0.00	18.40	1	4,842	0.02%
2020/12/29	1	18.60	0	0.00	18.65	1	5,032	0.02%
2020/12/24	1	18.95	1	19.20	18.65	0	5,292	0.00%
2020/12/23	1	17.00	12.7	17.96	18.90	-11.7	5,305	-0.22%
2020/12/21	2	17.65	0	0.00	17.65	2	5,317	0.04%
2020/12/14	1	17.90	1	18.10	18.80	0	5,381	0.00%
2020/12/11	2	17.90	0	0.00	18.45	2	5,406	0.04%
2020/12/10	0	0.00	78	18.50	18.40	-78	5,471	-1.43%
2020/12/09	2	18.95	0	0.00	18.90	2	5,454	0.04%
2020/12/08	14	18.91	0	0.00	18.85	14	5,702	0.25%
2020/12/07	1	19.15	0	0.00	19.15	1	5,850	0.02%
2020/12/04	10	19.15	14	19.35	19.10	-4	5,909	-0.07%
2020/12/03	0	0.00	1	20.35	19.70	-1	6,038	-0.02%
2020/12/02	16	19.02	0	0.00	18.95	16	6,269	0.26%
2020/12/01	16	19.36	0	0.00	19.50	16	6,541	0.24%
2020/11/26	25	20.79	2	20.90	20.30	23	6,627	0.35%
2020/11/25	12	21.00	16	20.83	21.10	-4	6,582	-0.06%
2020/11/24	16.2	19.88	2	20.35	20.70	14.2	6,458	0.22%
2020/11/23	1.2	19.17	0	0.00	19.20	1.2	6,364	0.02%
2020/11/19	0	0.00	4	19.36	19.40	-4	6,291	-0.06%
2020/11/18	1	18.40	1	18.40	18.40	0	6,255	0.00%
2020/11/17	0	0.00	3	18.10	18.90	-3	6,273	-0.05%
2020/11/16	2	17.45	0	0.00	17.20	2	6,179	0.03%
2020/11/12	3	17.90	0	0.00	18.70	3	6,367	0.05%
2020/11/10	4	19.98	5	19.90	19.90	-1	6,345	-0.02%
2020/11/09	5	20.50	0	0.00	20.60	5	6,416	0.08%
2020/11/06	0	0.00	5	20.28	20.10	-5	6,489	-0.08%
2020/11/05	0	0.00	2	19.58	20.40	-2	6,546	-0.03%
2020/11/04	5	18.19	2	20.03	18.55	3	6,506	0.05%
2020/11/03	3	19.38	0	0.00	19.55	3	6,423	0.05%
2020/11/02	6	20.58	0	0.00	20.15	6	6,374	0.09%
2020/10/30	14	23.06	4	22.99	21.85	10	6,295	0.16%
2020/10/29	1	21.25	1	22.20	22.20	0	6,077	0.00%
2020/10/28	2	20.60	0	0.00	20.20	2	5,963	0.03%
2020/10/27	0	0.00	2	21.00	21.20	-2	5,952	-0.03%
2020/10/26	0	0.00	1	20.70	20.80	-1	5,978	-0.02%
2020/10/22	0	0.00	22	20.27	20.20	-22	5,964	-0.37%
2020/10/16	1	20.15	0	0.00	20.25	1	5,917	0.02%
2020/10/14	29	24.14	2.2	23.79	24.00	26.8	5,775	0.46%
2020/10/13	4	21.60	6	21.38	22.35	-2	5,479	-0.04%
2020/10/12	0	0.00	1	20.35	20.35	-1	5,196	-0.02%
2020/10/06	2	17.95	0	0.00	18.40	2	4,868	0.04%
2020/10/05	0	0.00	2	16.35	17.25	-2	4,693	-0.04%
2020/09/30	2	14.80	40	14.50	15.70	-38	4,530	-0.84%
2020/09/29	40	14.35	0	0.00	14.30	40	4,520	0.88%
2020/09/28	1	15.10	0	0.00	15.50	1	4,427	0.02%
2020/09/24	0	0.00	2	16.60	16.60	-2	4,264	-0.05%
2020/09/11	4	17.40	1	18.10	18.10	3	3,911	0.08%
2020/09/10	0	0.00	3	16.50	16.50	-3	3,632	-0.08%
2020/09/09	6	14.75	0	0.00	15.00	6	3,461	0.17%
2020/09/07	1	15.65	2	15.80	15.10	-1	3,190	-0.03%
2020/09/04	2	14.50	0	0.00	14.75	2	2,905	0.07%
2020/08/27	0	0.00	107.1	10.10	10.10	-107.1	2,385	-4.49%	大賣/鉅額交易
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/11	1	8.10	0	0.00	7.75	1	1,456	0.07%
2020/08/10	0	0.00	0.3	7.70	7.70	-0.3	1,268	-0.03%
2020/08/06	0	0.00	1	6.76	6.68	-1	1,171	-0.09%
2020/08/04	0	0.00	6	7.16	7.20	-6	1,101	-0.54%
2020/08/03	0	0.00	1	7.10	7.37	-1	1,048	-0.10%
2020/07/30	1	6.56	0	0.00	6.57	1	951	0.11%
2020/07/21	6	5.83	0	0.00	5.83	6	893	0.67%
2020/07/17	1	6.05	3	6.10	5.54	-2	856	-0.23%
2020/07/16	3	6.07	0	0.00	6.07	3	826	0.36%
2020/07/15	0	0.00	6	6.47	6.37	-6	791	-0.76%
2020/07/09	0	0.00	1.3	4.88	4.88	-1.3	667	-0.19%
2020/07/08	3	4.39	0	0.00	4.44	3	662	0.45%
2020/07/07	0	0.00	3	3.95	4.04	-3	598	-0.50%
2020/07/01	1	3.88	0	0.00	3.85	1	596	0.17%
2020/06/30	1	3.83	0	0.00	3.81	1	595	0.17%
2020/06/29	1	3.80	0	0.00	3.87	1	596	0.17%
2020/03/18	0	0.00	3	3.19	3.27	-3	157	-1.91%
2020/03/03	0	0.00	0.6	4.30	4.35	-0.6	125	-0.52%
2020/02/20	0	0.00	0	4.30	4.33	0	204	0.00%
2020/01/15	0	0.00	0.3	4.20	4.23	-0.3	376	-0.09%
2019/02/20	0	0.00	10	3.00	2.95	-10	778	-1.28%
2019/01/21	0	0.00	1	3.57	3.55	-1	701	-0.14%
2019/01/07	0	0.00	20	3.41	3.44	-20	711	-2.81%
2018/07/11	0	0.00	1	4.97	4.92	-1	1,180	-0.08%
2018/07/10	1	4.90	0	0.00	4.90	1	1,176	0.08%
2018/06/12	0	0.00	20	6.18	6.20	-20	923	-2.17%
2018/06/11	1	6.18	0	0.00	6.18	1	913	0.11%
2018/05/24	40	6.29	0	0.00	6.23	40	781	5.12%
2018/05/16	0	0.00	2	6.23	6.21	-2	796	-0.25%
2018/05/14	0	0.00	10	6.52	6.50	-10	821	-1.22%
2018/04/12	10	6.18	0	0.00	6.30	10	947	1.06%
2018/02/06	3	6.30	0	0.00	6.38	3	1,153	0.26%
2018/01/30	0	0.00	4	7.22	7.39	-4	1,159	-0.35%
2018/01/29	2	7.10	0	0.00	7.07	2	1,074	0.19%
2018/01/23	0	0.00	3	7.15	7.08	-3	1,120	-0.27%
2018/01/17	2	7.07	0	0.00	7.07	2	1,239	0.16%
2018/01/11	3	6.93	0	0.00	6.96	3	1,334	0.22%
2018/01/09	2	7.06	0	0.00	7.02	2	1,577	0.13%
2018/01/08	1	7.13	0	0.00	7.07	1	1,808	0.06%