達能 (3686)-元富-彰化券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
1,297張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	21.20	20.00	-2	1,477	-0.14%
2024/05/17	2	19.90	1	20.55	20.55	1	1,405	0.07%
2024/05/10	1	18.95	0	0.00	19.60	1	1,308	0.08%
2024/05/09	10	20.75	5	21.75	19.80	5	1,281	0.39%
2024/05/08	5	18.70	0	0.00	20.25	5	1,217	0.41%
2024/05/07	0	0.00	1	18.50	18.45	-1	1,177	-0.08%
2024/04/30	0	0.00	1	19.70	19.55	-1	1,109	-0.09%
2024/04/25	1	20.85	0	0.00	20.50	1	992	0.10%
2024/04/24	0	0.00	8	20.48	22.15	-8	901	-0.89%
2024/04/23	6	19.82	0	0.00	20.15	6	779	0.77%
2024/03/22	0	0.00	0	14.20	14.05	0	244	0.00%
2024/03/21	0	14.35	0	0.00	14.35	0	239	0.00%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/15	0	13.55	0	0.00	13.65	0	226	0.00%
2024/03/01	0	13.70	0	0.00	13.60	0	199	0.00%
2024/02/22	2	13.90	1	14.05	13.90	1	195	0.51%
2024/01/16	1	13.80	0	0.00	13.45	1	209	0.48%
2023/12/13	0	0.00	3	13.50	13.60	-3	157	-1.91%
2023/12/12	3	13.82	0	0.00	13.55	3	155	1.93%
2023/09/15	0	0.00	2	13.10	13.15	-2	154	-1.29%
2023/08/08	1	13.30	0	0.00	13.30	1	203	0.49%
2023/07/24	0	0.00	1	13.85	13.75	-1	213	-0.47%
2023/06/06	0	15.80	0	0.00	15.30	0	429	0.00%
2023/05/09	1	14.95	0	0.00	14.95	1	442	0.23%
2023/04/20	1	16.55	0	0.00	16.25	1	437	0.23%
2023/04/19	0	0.00	2	17.50	17.50	-2	398	-0.50%
2023/03/29	0	15.52	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.75	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.85	0	0.00	15.90	0	518	0.00%
2023/03/24	0	15.35	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.65	0	0.00	15.45	0	601	0.00%
2023/03/21	0	15.95	0	0.00	15.70	0	655	0.00%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/15	0	15.18	0	0.00	15.10	0	719	0.00%
2023/03/14	0	0.00	1	14.85	14.95	-1	712	-0.14%
2023/03/13	1	14.75	0	0.00	14.60	1	710	0.14%
2023/02/23	0	0.00	1	15.25	15.10	-1	706	-0.14%
2023/02/22	1	15.05	0	0.00	15.10	1	715	0.14%
2023/02/01	0	0.00	5	15.70	15.60	-5	747	-0.67%
2023/01/31	5	15.75	0	0.00	15.75	5	749	0.67%
2023/01/17	0	0.00	1	14.95	15.00	-1	741	-0.13%
2023/01/13	2	14.90	0	0.00	14.90	2	741	0.27%
2023/01/12	1	15.20	0	0.00	15.20	1	737	0.14%
2022/12/30	0	0.00	1	15.35	15.15	-1	680	-0.15%
2022/12/22	1	16.80	1	17.40	16.60	0	683	0.00%
2022/12/21	1	16.60	1	16.60	16.70	0	673	0.00%
2022/12/20	0	0.00	9	16.75	16.00	-9	662	-1.36%
2022/12/19	2	16.63	0	0.00	16.20	2	648	0.31%
2022/12/15	0	0.00	4	15.40	16.50	-4	544	-0.73%
2022/12/12	12	15.50	0	0.00	15.75	12	470	2.55%
2022/11/18	0	0.00	1	13.75	12.95	-1	745	-0.13%
2022/11/17	1	13.55	0	0.00	13.50	1	739	0.14%
2022/11/15	0	0.00	3	11.80	12.10	-3	692	-0.43%
2022/11/10	0	0.00	0.7	11.00	10.90	-0.7	687	-0.10%
2022/11/09	0	11.20	0	0.00	11.10	0	689	0.00%
2022/11/01	0	10.65	0	0.00	10.55	0	703	0.00%
2022/10/31	1	10.40	0	0.00	10.35	1	703	0.14%
2022/10/25	2	10.35	0	0.00	10.25	2	711	0.28%
2022/10/18	0	0.00	4	11.20	11.05	-4	729	-0.55%
2022/10/13	0	0.00	0.7	11.40	11.40	-0.7	729	-0.10%
2022/10/11	0	0.00	0.7	13.35	13.35	-0.7	722	-0.09%
2022/09/28	0	0.00	4	10.00	10.00	-4	721	-0.55%
2022/09/27	0	0.00	0	10.70	10.80	0	712	0.00%
2022/09/07	0	0.00	2	12.90	13.10	-2	708	-0.28%
2022/09/06	0	0.00	3	12.98	12.80	-3	704	-0.43%
2022/09/05	0	0.00	1	13.05	13.30	-1	698	-0.14%
2022/09/02	1	13.80	3	14.00	13.90	-2	691	-0.29%
2022/09/01	3	13.83	3	14.25	14.00	0	681	0.00%
2022/08/31	3	14.15	1	14.05	14.15	2	665	0.30%
2022/08/30	1	14.35	1	14.35	14.35	0	633	0.00%
2022/08/25	2	13.35	0	0.00	13.70	2	591	0.34%
2022/08/24	0	0.00	3	13.78	13.55	-3	581	-0.52%
2022/08/23	3	13.73	4	13.94	14.15	-1	533	-0.19%
2022/08/22	0	0.00	1	12.30	12.90	-1	449	-0.22%
2022/08/15	0	0.00	5	12.10	12.20	-5	398	-1.25%
2022/08/12	5	11.95	0	0.00	11.95	5	395	1.26%
2022/08/05	0	11.65	0	0.00	11.60	0	413	0.00%
2022/07/22	0	0.00	1	12.45	12.45	-1	473	-0.21%
2022/07/18	0	0.00	2	12.30	12.25	-2	481	-0.42%
2022/07/14	0	0.00	1	12.50	12.50	-1	510	-0.20%
2022/07/12	0	0.00	12	12.40	12.25	-12	585	-2.05%
2022/07/07	0	13.00	0	0.00	13.05	0	605	0.00%
2022/06/30	0	0.00	4	13.30	13.25	-4	661	-0.60%
2022/06/27	2	14.35	0	0.00	14.35	2	697	0.29%
2022/06/24	10	14.32	0	0.00	14.45	10	693	1.44%
2022/06/23	4	13.63	0	0.00	13.60	4	703	0.57%
2022/06/21	0	13.20	0	0.00	13.40	0	758	0.00%
2022/06/20	0	13.65	0	0.00	13.10	0	853	0.00%
2022/06/15	3	13.95	0	0.00	13.80	3	1,048	0.29%
2022/06/06	1	15.25	0	0.00	15.20	1	1,416	0.07%
2022/05/17	2	13.45	0.3	13.45	13.50	1.7	1,484	0.11%
2022/05/13	0	0.00	0	13.15	13.05	0	1,471	0.00%
2022/05/11	2	13.50	0	0.00	13.20	2	1,465	0.14%
2022/05/05	1	15.00	0	0.00	14.75	1	1,427	0.07%
2022/04/19	0	0.00	1	17.80	17.75	-1	1,381	-0.07%
2022/04/11	2	17.45	5	17.20	17.15	-3	1,300	-0.23%
2022/04/06	0	17.65	4	17.53	17.70	-4	1,262	-0.32%
2022/04/01	2	18.00	0	0.00	17.65	2	1,259	0.16%
2022/03/30	0	17.85	0	0.00	17.70	0	1,233	0.00%
2022/03/29	1	17.60	0	0.00	17.70	1	1,225	0.08%
2022/03/28	0	17.40	0	0.00	17.95	0	1,225	0.00%
2022/03/25	1	17.55	0	0.00	17.40	1	1,209	0.08%
2022/03/24	1	18.35	8	18.26	18.00	-7	1,197	-0.58%
2022/03/23	19	18.32	12	18.81	18.20	7	1,170	0.60%
2022/03/22	17	18.55	2	18.65	18.60	15	1,079	1.39%
2022/03/21	0	0.00	12	17.13	17.15	-12	947	-1.27%
2022/03/18	2	16.65	0	0.00	16.65	2	909	0.22%
2022/03/17	8	16.78	0	16.75	16.85	8	919	0.87%
2022/03/16	5	16.15	16	17.01	17.10	-11	926	-1.19%
2022/03/15	12	16.10	17	16.05	15.80	-5	877	-0.57%
2022/03/14	0	0.00	5	16.00	15.85	-5	856	-0.58%
2022/03/11	5	16.40	0	0.00	16.40	5	832	0.60%
2022/03/10	10	16.85	0	0.00	16.90	10	806	1.24%
2022/03/09	10	15.00	0	0.00	16.90	10	742	1.35%
2022/03/04	0	0.00	4	15.20	14.85	-4	556	-0.72%
2022/03/03	5	14.90	0	0.00	15.00	5	553	0.90%
2022/02/16	1	13.95	0	0.00	14.10	1	629	0.16%
2022/01/20	2	14.45	0	0.00	14.50	2	852	0.23%
2022/01/19	0	14.90	0	0.00	14.55	0	863	0.00%
2022/01/13	2	15.05	0	0.00	15.05	2	888	0.23%
2021/12/29	1	15.95	0	0.00	15.95	1	973	0.10%
2021/12/17	2	15.90	0	0.00	15.80	2	1,118	0.18%
2021/12/10	0	0.00	2	16.60	16.40	-2	1,094	-0.18%
2021/11/24	0	0.00	30	15.82	16.10	-30	1,071	-2.80%
2021/11/23	5	15.66	0	0.00	15.60	5	1,084	0.46%
2021/11/15	1	16.10	0	0.00	16.10	1	1,089	0.09%
2021/11/03	0	0.00	5	16.25	16.25	-5	1,186	-0.42%
2021/11/02	2	16.70	0	0.00	16.60	2	1,195	0.17%
2021/11/01	2	17.25	3	17.25	17.30	-1	1,195	-0.08%
2021/10/27	0	0.00	2	16.10	16.05	-2	1,177	-0.17%
2021/10/15	4	16.30	0	0.00	16.25	4	2,013	0.20%
2021/10/01	2	18.20	0	0.00	17.50	2	2,833	0.07%
2021/09/13	2	16.70	0	0.00	16.75	2	3,254	0.06%
2021/09/09	0	0.00	1	16.25	16.25	-1	3,331	-0.03%
2021/08/31	1	17.60	2	17.90	17.70	-1	3,703	-0.03%
2021/08/30	2	18.25	0	0.00	17.85	2	3,697	0.05%
2021/08/27	0	0.00	1	17.50	17.60	-1	3,685	-0.03%
2021/08/20	0	0.00	1	16.80	16.55	-1	3,658	-0.03%
2021/08/19	1	16.80	1	16.60	16.10	0	3,650	0.00%
2021/08/18	0	0.00	10	17.00	17.15	-10	3,650	-0.27%
2021/08/16	10	16.80	0	0.00	16.55	10	3,638	0.27%
2021/08/10	2	19.00	1	19.00	18.60	1	3,615	0.03%
2021/08/09	1	18.80	0	0.00	18.80	1	3,635	0.03%
2021/08/06	0	0.00	1	19.65	19.50	-1	3,637	-0.03%
2021/08/05	0	0.00	10	19.95	19.90	-10	3,625	-0.28%
2021/08/04	0	0.00	1	20.35	20.60	-1	3,626	-0.03%
2021/08/03	2	20.28	0	0.00	20.55	2	3,616	0.06%
2021/07/29	10	20.05	0	0.00	20.30	10	3,577	0.28%
2021/07/28	0	0.00	6	19.96	20.70	-6	3,550	-0.17%
2021/07/27	19	21.42	2	21.50	20.80	17	3,513	0.48%
2021/07/26	4	21.71	13	22.00	22.30	-9	3,420	-0.26%
2021/07/23	10	20.30	0	0.00	20.30	10	3,328	0.30%
2021/07/22	10	21.10	0	0.00	21.00	10	3,277	0.31%
2021/07/21	8	22.99	4	23.35	22.70	4	3,118	0.13%
2021/07/20	1	22.70	6	22.56	23.30	-5	2,889	-0.17%
2021/07/19	2	20.10	6	21.06	21.20	-4	2,604	-0.15%
2021/07/16	27	19.35	0	0.00	19.30	27	2,391	1.13%
2021/07/15	0	0.00	3	18.40	18.60	-3	2,294	-0.13%
2021/07/13	0	0.00	1	18.00	18.00	-1	2,319	-0.04%
2021/07/12	1	18.55	0	0.00	18.60	1	2,318	0.04%
2021/07/09	0	0.00	1	18.10	18.30	-1	2,314	-0.04%
2021/07/01	0	0.00	10	18.00	17.85	-10	2,629	-0.38%
2021/06/30	0	0.00	1	19.00	18.85	-1	2,586	-0.04%
2021/06/29	0	0.00	5	18.70	18.20	-5	2,534	-0.20%
2021/06/28	11	18.39	0	0.00	18.45	11	2,492	0.44%
2021/06/25	0	0.00	19	18.62	19.00	-19	2,431	-0.78%
2021/06/23	0	0.00	7	18.18	17.95	-7	2,299	-0.30%
2021/06/18	11	17.09	1	17.50	17.10	10	2,260	0.44%
2021/06/17	10	17.75	2	17.80	18.15	8	2,245	0.36%
2021/06/16	2	18.58	11	18.60	18.60	-9	2,185	-0.41%
2021/06/15	0	0.00	1	16.65	16.95	-1	2,069	-0.05%
2021/06/11	1	17.45	1	17.00	16.55	0	2,057	0.00%
2021/06/10	1	16.25	1	16.00	17.35	0	2,032	0.00%
2021/06/09	0	0.00	1	16.00	15.80	-1	2,011	-0.05%
2021/06/08	1	15.50	0	0.00	15.40	1	2,027	0.05%
2021/05/26	1	15.50	0	0.00	15.60	1	2,165	0.05%
2021/05/25	0	0.00	1	16.00	15.90	-1	2,211	-0.05%
2021/05/20	1	15.10	0	0.00	15.10	1	2,439	0.04%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/12	1	15.15	1	13.85	14.00	0	2,446	0.00%
2021/05/07	0	0.00	1	16.60	16.70	-1	2,433	-0.04%
2021/05/06	1	16.75	0	0.00	16.60	1	2,455	0.04%
2021/05/04	12	15.69	3	16.60	16.05	9	2,432	0.37%
2021/05/03	3	18.17	0	0.00	17.25	3	2,413	0.12%
2021/04/29	0	0.00	7	18.20	18.05	-7	2,403	-0.29%
2021/04/28	0	0.00	7	18.50	18.35	-7	2,409	-0.29%
2021/04/27	7	18.70	0	0.00	18.90	7	2,408	0.29%
2021/04/26	10	18.96	3	19.65	18.90	7	2,411	0.29%
2021/04/21	1	19.35	0	0.00	19.05	1	2,299	0.04%
2021/04/14	4	19.43	1	19.40	18.95	3	2,372	0.13%
2021/04/13	0	0.00	1	20.00	20.00	-1	2,193	-0.05%
2021/04/12	1	17.45	5	18.10	18.20	-4	2,064	-0.19%
2021/04/08	1	17.75	0	17.85	17.75	1	2,044	0.05%
2021/04/07	5	17.14	0	0.00	17.70	5	2,039	0.25%
2021/04/01	0	0.00	2	17.15	17.20	-2	2,063	-0.10%
2021/03/30	1	17.55	0	0.00	17.65	1	2,160	0.05%
2021/03/29	1	17.55	0	0.00	17.45	1	2,222	0.04%
2021/03/26	2	16.95	0	0.00	16.95	2	2,225	0.09%
2021/03/18	0	0.00	4	18.35	18.50	-4	2,147	-0.19%
2021/03/15	0	0.00	1	18.40	18.20	-1	2,125	-0.05%
2021/03/12	1	18.05	2	18.00	18.10	-1	2,109	-0.05%
2021/03/10	0	0.00	9	18.22	18.10	-9	2,128	-0.42%
2021/03/04	0	0.00	5	17.70	17.65	-5	2,236	-0.22%
2021/03/03	10	17.85	0	0.00	17.75	10	2,262	0.44%
2021/03/02	1	17.80	0	0.00	17.40	1	2,317	0.04%
2021/02/25	3	18.35	0	0.00	18.30	3	2,528	0.12%
2021/02/24	0	0.00	1	19.00	18.85	-1	2,535	-0.04%
2021/02/23	1	18.45	0	0.00	17.75	1	2,547	0.04%
2021/02/22	0	0.00	1	18.45	18.45	-1	2,588	-0.04%
2021/02/19	2	15.40	3	15.97	16.80	-1	2,570	-0.04%
2021/02/17	0	14.15	0	0.00	14.80	0	2,657	0.00%
2021/02/02	0	15.30	0	0.00	14.10	0	2,825	0.00%
2021/01/28	0	0.00	4	15.00	14.60	-4	3,071	-0.13%
2021/01/26	2	16.15	0	0.00	16.05	2	3,226	0.06%
2021/01/25	0	0.00	0	16.70	16.50	0	3,328	0.00%
2021/01/20	4	16.88	0	0.00	16.80	4	3,781	0.11%
2021/01/13	1	17.35	0	0.00	17.50	1	3,811	0.03%
2021/01/12	4	17.70	0	0.00	17.40	4	3,820	0.10%
2021/01/08	1	18.25	3	18.60	17.85	-2	3,924	-0.05%
2021/01/07	8	18.83	14	18.76	18.90	-6	3,915	-0.15%
2021/01/06	5	17.60	0	0.00	17.20	5	4,112	0.12%
2021/01/04	0	0.00	5	18.30	18.05	-5	4,595	-0.11%
2020/12/30	0	19.55	0	0.00	18.40	0	4,842	0.00%
2020/12/25	1	18.20	0	0.00	18.15	1	5,222	0.02%
2020/12/23	0	0.00	5	18.70	18.90	-5	5,305	-0.09%
2020/12/22	0	19.30	0	0.00	17.20	0	5,300	0.00%
2020/12/21	0	18.00	1	17.70	17.65	-1	5,317	-0.02%
2020/12/17	0	0.00	11	18.10	18.10	-11	5,361	-0.21%
2020/12/16	7	18.41	0	0.00	18.25	7	5,376	0.13%
2020/12/14	0	0.00	10	18.50	18.80	-10	5,381	-0.19%
2020/12/11	0	0.00	1	18.45	18.45	-1	5,406	-0.02%
2020/12/10	0	0.00	1	18.85	18.40	-1	5,471	-0.02%
2020/12/04	6	19.30	1	19.40	19.10	5	5,909	0.08%
2020/12/03	6	19.91	0	0.00	19.70	6	6,038	0.10%
2020/12/02	1	19.00	3	19.02	18.95	-2	6,269	-0.03%
2020/12/01	0	0.00	3	19.60	19.50	-3	6,541	-0.05%
2020/11/30	6	20.03	0	0.00	19.95	6	6,567	0.09%
2020/11/26	6	20.57	0	0.00	20.30	6	6,627	0.09%
2020/11/25	8	21.17	10	21.08	21.10	-2	6,582	-0.03%
2020/11/24	11	20.31	0	0.00	20.70	11	6,458	0.17%
2020/11/23	1	18.80	0	0.00	19.20	1	6,364	0.02%
2020/11/20	4	19.90	0	0.00	19.50	4	6,338	0.06%
2020/11/19	5	19.60	10	19.95	19.40	-5	6,291	-0.08%
2020/11/18	0	0.00	1	18.30	18.40	-1	6,255	-0.02%
2020/11/17	0	0.00	1	18.90	18.90	-1	6,273	-0.02%
2020/11/13	10	17.80	10	18.11	18.10	0	6,146	0.00%
2020/11/12	10	17.60	2	19.00	18.70	8	6,367	0.13%
2020/11/11	4	18.85	3	19.25	18.90	1	6,318	0.02%
2020/11/10	5	20.25	1	20.20	19.90	4	6,345	0.06%
2020/11/09	1	20.60	0	0.00	20.60	1	6,416	0.02%
2020/11/06	4	20.94	2	20.90	20.10	2	6,489	0.03%
2020/11/04	5	17.80	5	18.90	18.55	0	6,506	0.00%
2020/11/03	1	20.25	5	20.30	19.55	-4	6,423	-0.06%
2020/11/02	5	20.50	0	0.00	20.15	5	6,374	0.08%
2020/10/30	5	23.78	0	0.00	21.85	5	6,295	0.08%
2020/10/29	0	0.00	0.3	22.20	22.20	-0.3	6,077	0.00%
2020/10/27	0	0.00	1	21.40	21.20	-1	5,952	-0.02%
2020/10/16	0	0.00	2	20.70	20.25	-2	5,917	-0.03%
2020/10/15	0	0.00	7	21.60	21.60	-7	5,824	-0.12%
2020/10/14	6	23.93	10	24.38	24.00	-4	5,775	-0.07%
2020/10/13	10	20.28	4	21.25	22.35	6	5,479	0.11%
2020/10/12	4	19.64	32	20.35	20.35	-28	5,196	-0.54%
2020/10/08	1	18.40	0	0.00	18.50	1	5,116	0.02%
2020/10/07	0	0.00	1	17.60	18.30	-1	5,011	-0.02%
2020/10/06	2	18.43	3	17.50	18.40	-1	4,868	-0.02%
2020/10/05	4	17.16	1	17.00	17.25	3	4,693	0.06%
2020/09/15	0	0.00	31	16.31	15.80	-31	4,013	-0.77%
2020/09/11	26	17.63	9	18.14	18.10	17	3,911	0.43%
2020/09/10	1	15.85	0	0.00	16.50	1	3,632	0.03%
2020/09/09	0	0.00	18	14.41	15.00	-18	3,461	-0.52%
2020/09/08	17.8	14.00	2	13.65	13.65	15.8	3,358	0.47%
2020/09/07	10	15.40	14	15.35	15.10	-4	3,190	-0.13%
2020/09/04	7	14.53	2	14.23	14.75	5	2,905	0.17%
2020/09/03	4	12.63	0	0.00	13.45	4	2,590	0.15%
2020/09/02	1	12.25	0	0.00	12.25	1	2,523	0.04%
2020/09/01	0	0.00	1	11.10	11.15	-1	2,414	-0.04%
2020/08/25	0	0.00	4.6	10.33	10.50	-4.6	2,338	-0.20%
2020/08/18	4	11.83	19	12.33	12.40	-15	2,107	-0.71%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	14	10.20	0	0.00	10.30	14	1,813	0.77%
2020/08/13	10	9.15	0	0.00	9.37	10	1,715	0.58%
2020/08/12	0	0.00	11	7.82	8.52	-11	1,599	-0.69%
2020/08/11	15	8.19	4	8.47	7.75	11	1,456	0.76%
2020/08/10	0	0.00	1	7.70	7.70	-1	1,268	-0.08%
2020/08/04	0	0.00	1	7.99	7.20	-1	1,101	-0.09%
2020/08/03	1	7.09	0	0.00	7.37	1	1,048	0.10%
2020/07/31	1	6.41	0	0.00	6.70	1	990	0.10%
2020/07/30	0	0.00	2	6.56	6.57	-2	951	-0.21%
2020/07/24	0.5	6.00	5	5.87	6.01	-4.5	895	-0.50%
2020/07/23	0	0.00	2	6.10	6.25	-2	914	-0.22%
2020/07/22	7	6.28	5	6.40	6.30	2	921	0.22%
2020/07/21	0	0.00	2	5.43	5.83	-2	893	-0.22%
2020/07/20	1	5.30	0	0.00	5.30	1	872	0.11%
2020/07/15	3	6.35	7.5	6.15	6.37	-4.5	791	-0.57%
2020/07/13	0	0.00	5	5.89	5.89	-5	668	-0.75%
2020/07/10	4	5.36	1	5.36	5.36	3	684	0.44%
2020/07/09	0	0.00	3.2	4.88	4.88	-3.2	667	-0.49%
2020/07/08	2	4.29	0	0.00	4.44	2	662	0.30%
2020/05/12	0	0.00	6	4.07	4.05	-6	517	-1.16%
2020/05/08	6	4.19	0	0.00	4.06	6	510	1.18%
2020/05/07	0	0.00	20	4.14	4.13	-20	502	-3.98%
2020/05/06	0	0.00	40	4.04	4.03	-40	486	-8.22%
2020/05/05	0	0.00	12	4.11	4.09	-12	477	-2.52%
2020/04/30	0	0.00	24	4.04	4.10	-24	458	-5.24%
2020/04/29	26	4.16	0	0.00	4.07	26	448	5.80%
2020/04/28	25	3.94	0	0.00	4.14	25	428	5.83%
2020/04/27	0	0.00	9	3.77	3.77	-9	400	-2.24%
2020/04/23	0	0.00	17	3.42	3.50	-17	375	-4.53%
2020/04/22	6	3.39	0	0.00	3.38	6	367	1.63%
2020/04/21	2	3.42	0	0.00	3.45	2	362	0.55%
2020/04/20	2	3.65	0	0.00	3.63	2	355	0.56%
2020/04/16	5	3.52	0	0.00	3.66	5	329	1.52%
2020/04/15	41	3.81	0	0.00	3.80	41	316	12.97%
2020/04/08	10	2.93	0	0.00	2.88	10	231	4.31%
2020/04/01	10	2.81	0	0.00	2.84	10	218	4.58%
2020/01/07	0	0.00	0.9	4.12	4.16	-0.9	398	-0.24%
2019/12/19	0	0.00	1	4.10	4.13	-1	414	-0.24%
2019/12/12	0	0.00	1	3.80	3.86	-1	415	-0.24%
2019/11/01	0	0.00	10	1.74	1.75	-10	327	-3.06%
2019/10/31	0	0.00	1	1.80	1.76	-1	325	-0.31%
2019/10/30	0	0.00	3	1.81	1.82	-3	322	-0.93%
2019/09/18	0	0.00	0.2	1.55	1.52	-0.2	260	-0.09%
2019/08/15	0	0.00	1	1.46	1.52	-1	322	-0.31%
2019/04/03	0	0.00	1	1.50	1.49	-1	1,110	-0.09%
2019/03/18	0	0.00	0.1	2.07	2.07	-0.1	666	-0.02%
2019/02/20	0	0.00	3	3.06	2.95	-3	778	-0.39%
2018/12/13	0	3.95	0	0.00	3.94	0	695	0.00%
2018/11/15	0	0.00	3	3.10	3.09	-3	560	-0.54%
2018/11/02	3	3.01	0	0.00	3.03	3	636	0.47%
2018/09/10	0	0.00	5	3.71	3.71	-5	993	-0.50%
2018/08/31	1	4.25	0	0.00	4.26	1	1,040	0.10%
2018/08/30	0	0.00	2	4.08	4.09	-2	1,034	-0.19%
2018/08/29	2	4.04	0	0.00	4.07	2	1,044	0.19%
2018/08/22	2	4.05	2	3.99	4.04	0	1,140	0.00%
2018/08/21	2	3.89	0	0.00	3.90	2	1,134	0.18%
2018/08/17	0	0.00	2	4.15	4.06	-2	1,110	-0.18%
2018/08/16	6	4.05	0	0.00	4.09	6	1,112	0.54%
2018/08/15	10	4.39	0	0.00	4.39	10	1,084	0.92%
2018/07/26	0	0.00	1	5.00	5.07	-1	1,225	-0.08%
2018/07/19	0	0.00	6	4.83	4.85	-6	1,211	-0.50%
2018/07/18	0	0.00	2	4.81	4.80	-2	1,214	-0.16%
2018/07/17	0	0.00	2	4.81	4.80	-2	1,208	-0.17%
2018/07/16	0	0.00	5	4.83	4.84	-5	1,202	-0.42%
2018/07/13	2	4.80	4	4.84	4.84	-2	1,201	-0.17%
2018/07/11	1	4.95	0	0.00	4.92	1	1,180	0.08%
2018/07/10	5	4.90	0	0.00	4.90	5	1,176	0.42%
2018/07/09	11	5.10	1	5.13	5.09	10	1,148	0.87%
2018/07/06	3	5.60	0	0.00	5.65	3	1,086	0.28%
2018/07/05	100	5.92	0	0.00	5.67	100	1,081	9.25%
2018/07/03	1	5.65	0	0.00	5.65	1	1,083	0.09%
2018/06/22	0	0.00	2	6.03	6.01	-2	977	-0.20%
2018/06/21	3	6.06	1	6.07	6.05	2	974	0.21%
2018/06/14	1	6.24	0	0.00	6.23	1	960	0.10%
2018/06/13	2	6.35	0	0.00	6.34	2	951	0.21%
2018/06/12	0	0.00	1	6.21	6.20	-1	923	-0.11%
2018/06/11	0	0.00	3	6.15	6.18	-3	913	-0.33%
2018/06/08	4	6.15	5	6.17	6.13	-1	915	-0.11%
2018/06/07	5	6.17	0	0.00	6.16	5	907	0.55%
2018/06/06	0	0.00	1	6.21	6.20	-1	893	-0.11%
2018/06/05	4	6.14	0	0.00	6.13	4	883	0.45%
2018/06/04	3	6.27	0	0.00	6.25	3	843	0.36%
2018/05/31	0	0.00	2	6.45	6.35	-2	826	-0.24%
2018/05/30	0	0.00	2	6.14	6.16	-2	796	-0.25%
2018/05/28	2	6.15	3	6.15	6.14	-1	783	-0.13%
2018/05/25	1	6.18	0	0.00	6.20	1	781	0.13%
2018/05/24	2	6.16	0	0.00	6.23	2	781	0.26%
2018/05/18	0	0.00	9	6.11	6.12	-9	785	-1.15%
2018/05/11	0	0.00	7	6.38	6.38	-7	812	-0.86%
2018/05/08	1	6.28	0	0.00	6.24	1	834	0.12%
2018/05/04	9	6.44	0	0.00	6.34	9	929	0.97%
2018/05/03	5	6.37	2	6.63	6.50	3	913	0.33%
2018/04/30	0	0.00	2	6.00	6.02	-2	889	-0.22%
2018/04/27	2	5.98	0	0.00	5.96	2	903	0.22%
2018/04/26	5	6.10	0	0.00	5.96	5	905	0.55%
2018/04/19	0	0.00	41	6.23	6.15	-41	929	-4.41%
2018/04/18	1	6.05	0	0.00	6.05	1	924	0.11%
2018/04/16	0	0.00	1	6.16	6.07	-1	931	-0.11%
2018/04/13	0	0.00	1	6.24	6.16	-1	927	-0.11%
2018/04/12	0	0.00	1	6.20	6.30	-1	947	-0.11%
2018/04/11	0	0.00	1	6.18	6.12	-1	947	-0.11%
2018/04/09	1	6.10	0	0.00	6.16	1	979	0.10%
2018/03/30	1	6.23	0	0.00	6.20	1	978	0.10%
2018/03/28	0	0.00	11	6.33	6.27	-11	971	-1.13%
2018/03/27	1	6.36	0	0.00	6.34	1	981	0.10%
2018/03/22	4	6.60	2	6.69	6.59	2	1,030	0.19%
2018/03/21	3	6.54	0	0.00	6.56	3	1,018	0.29%
2018/03/20	1	6.58	0	0.00	6.61	1	1,014	0.10%
2018/03/19	0	0.00	3	6.66	6.63	-3	1,016	-0.30%
2018/03/16	1	6.60	0	0.00	6.62	1	1,015	0.10%
2018/03/15	0	0.00	1	6.64	6.61	-1	1,017	-0.10%
2018/03/14	0	0.00	1	6.61	6.62	-1	1,022	-0.10%
2018/03/13	2	6.54	0	0.00	6.52	2	1,015	0.20%
2018/03/09	0	0.00	1	6.55	6.54	-1	1,036	-0.10%
2018/03/08	2	6.53	0	0.00	6.50	2	1,044	0.19%
2018/03/07	0	0.00	1	6.60	6.51	-1	1,056	-0.09%
2018/03/01	0	0.00	11	6.59	6.58	-11	1,095	-1.00%
2018/02/27	1	6.66	0	0.00	6.66	1	1,103	0.09%
2018/02/26	1	6.72	0	0.00	6.66	1	1,116	0.09%
2018/02/23	1	6.77	0	0.00	6.76	1	1,119	0.09%
2018/02/21	0	0.00	1	6.70	6.80	-1	1,140	-0.09%
2018/02/07	1	6.56	0	0.00	6.46	1	1,146	0.09%
2018/02/06	0	0.00	15	6.30	6.38	-15	1,153	-1.30%
2018/01/25	2	7.14	0	0.00	7.11	2	1,116	0.18%
2018/01/24	0	0.00	3	7.07	7.08	-3	1,120	-0.27%
2018/01/23	3	7.10	0	0.00	7.08	3	1,120	0.27%
2018/01/22	0	0.00	2	7.07	7.07	-2	1,130	-0.18%
2018/01/19	1	7.01	0	0.00	7.01	1	1,158	0.09%
2018/01/18	3	7.06	0	0.00	7.05	3	1,187	0.25%
2018/01/17	10	7.08	0	0.00	7.07	10	1,239	0.81%
2018/01/16	1	7.05	0	0.00	7.07	1	1,257	0.08%
2018/01/12	0	0.00	2	7.03	7.08	-2	1,301	-0.15%
2018/01/10	0	0.00	11	6.94	6.93	-11	1,399	-0.79%
2018/01/09	0	0.00	3	7.05	7.02	-3	1,577	-0.19%
2018/01/08	2	7.10	2	7.13	7.07	0	1,808	0.00%
2018/01/05	1	7.01	0	0.00	7.03	1	1,809	0.06%
2018/01/04	1	7.03	12	7.05	7.03	-11	1,847	-0.60%
2018/01/03	5	7.09	1	7.15	7.05	4	1,874	0.21%
2018/01/02	3	6.86	0	0.00	6.88	3	1,889	0.16%