達能 (3686)-元富-成功券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.70
漲跌
▲0.35
漲幅
+1.91%
成交量
699張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	18.40	18.35	-1	1,347	-0.07%
2024/05/09	1	21.25	0	0.00	19.80	1	1,281	0.08%
2024/05/07	30	17.80	0.1	18.50	18.45	29.9	1,177	2.54%
2024/05/02	0	0.00	0	19.30	19.35	0	1,123	0.00%
2024/04/30	0	0.00	0.2	19.85	19.55	-0.2	1,109	-0.02%
2024/04/26	0	0.00	3	20.10	20.15	-3	1,048	-0.29%
2024/04/24	0	0.00	200.2	21.57	22.15	-200.2	901	-22.21%	大賣/鉅額交易
2024/04/23	0	0.00	84	20.00	20.15	-84	779	-10.78%
2024/04/22	0	0.00	1	18.25	18.35	-1	651	-0.15%
2024/04/19	0	0.00	1	17.35	16.70	-1	598	-0.17%
2024/04/18	0	0.00	2	16.10	16.15	-2	565	-0.35%
2024/04/15	30	15.55	6	15.58	15.55	24	527	4.55%
2024/04/12	0	0.00	2	16.10	16.15	-2	506	-0.40%
2024/04/11	8	16.03	22	16.20	16.15	-14	479	-2.92%
2024/04/10	0	0.00	7	15.32	15.70	-7	405	-1.72%
2024/04/03	2	14.20	2	14.30	14.20	0	349	0.00%
2024/04/02	1	14.45	2	14.55	14.50	-1	349	-0.29%
2024/03/29	32	15.00	0	0.00	14.85	32	328	9.75%
2024/03/28	1	15.30	3	14.85	15.35	-2	300	-0.66%
2024/03/27	1	14.55	1	14.65	14.40	0	273	0.00%
2024/03/26	1	13.90	1.7	14.10	14.65	-0.7	264	-0.25%
2024/03/25	1	13.95	1.5	14.03	14.00	-0.5	244	-0.22%
2024/03/22	1	14.05	0.1	14.10	14.05	0.9	244	0.36%
2024/03/21	0	0.00	1	13.95	14.35	-1	239	-0.42%
2024/03/20	1	13.60	1	13.70	13.70	0	222	0.00%
2024/03/19	1	13.60	1	13.75	13.75	0	223	0.00%
2024/03/18	1	13.60	1	13.80	13.75	0	224	0.00%
2024/03/11	7	13.94	1	13.90	14.20	6	218	2.75%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	21	13.70	0	0.00	13.65	21	205	10.20%
2024/02/29	30	13.60	0	0.00	13.65	30	199	15.05%
2024/02/27	1	13.60	1	13.50	13.55	0	196	0.00%
2024/02/26	1	13.75	0	0.00	13.75	1	193	0.52%
2024/02/21	13.4	13.88	0	0.00	13.95	13.4	196	6.83%
2024/02/20	0	0.00	1	13.85	14.15	-1	192	-0.52%
2024/02/19	1	13.65	1	13.75	13.70	0	185	0.00%
2024/02/16	11	13.50	0	0.00	13.60	11	180	6.10%
2024/02/15	0	13.25	0	0.00	13.55	0	176	0.00%
2024/02/02	1	13.30	0	0.00	13.15	1	172	0.58%
2024/01/31	0	0.00	1	13.30	13.35	-1	173	-0.58%
2024/01/30	1	13.20	1	13.30	13.15	0	173	0.00%
2024/01/29	1	13.35	0	0.00	13.30	1	173	0.58%
2024/01/25	1	13.45	0	0.00	13.40	1	173	0.58%
2024/01/24	1	13.40	0	0.00	13.45	1	177	0.58%
2024/01/23	0	0.00	1	13.45	13.45	-1	194	-0.52%
2024/01/22	1	13.40	1	13.45	13.40	0	212	0.00%
2024/01/19	0	0.00	4	13.30	13.35	-4	211	-1.90%
2024/01/17	1	13.40	3	13.37	13.35	-2	210	-0.95%
2024/01/15	5	14.00	1	14.10	13.80	4	210	1.90%
2024/01/12	0	0.00	1	13.50	13.50	-1	196	-0.51%
2024/01/11	1	13.35	1	13.45	13.35	0	195	0.00%
2024/01/10	1	13.45	0	0.00	13.30	1	195	0.51%
2024/01/05	0	0.00	0	13.45	13.50	0	191	0.00%
2024/01/04	1	13.50	0	0.00	13.45	1	191	0.52%
2023/12/27	20	13.65	0	0.00	13.60	20	189	10.57%
2023/12/26	0	0.00	0	13.65	13.65	0	188	0.00%
2023/12/21	20	13.88	0	0.00	13.90	20	184	10.86%
2023/12/20	16	13.93	0.3	14.10	14.10	15.7	182	8.59%
2023/12/19	12	13.80	0	0.00	13.80	12	174	6.89%
2023/12/18	43	13.90	1	14.15	13.90	42	169	24.79%
2023/12/15	19	13.72	0	0.00	13.80	19	163	11.59%
2023/12/14	21	13.79	0	0.00	13.65	21	160	13.06%
2023/12/08	20.1	13.53	0	0.00	13.55	20.1	148	13.51%
2023/12/07	0.1	13.60	0	0.00	13.65	0.1	147	0.03%
2023/12/06	21	13.79	0	0.00	13.75	21	147	14.20%
2023/12/05	22.1	13.69	0	0.00	13.80	22.1	145	15.16%
2023/11/16	0	0.00	0	13.40	13.60	0	138	0.00%
2023/10/20	0	0.00	1	12.60	12.55	-1	116	-0.86%
2023/10/19	1	12.75	0	0.00	12.75	1	118	0.84%
2023/10/12	1	12.70	0	0.00	12.70	1	125	0.79%
2023/09/18	0	0.00	1	13.25	13.20	-1	150	-0.66%
2023/09/15	1	13.15	0	0.00	13.15	1	154	0.65%
2023/09/12	0	0.00	1	13.05	13.05	-1	168	-0.59%
2023/09/11	1	13.40	1	13.30	13.15	0	169	0.00%
2023/09/08	1	13.30	1	13.35	13.40	0	171	0.00%
2023/09/07	1	13.55	1	13.35	13.45	0	172	0.00%
2023/09/06	1	13.50	1	13.55	13.40	0	175	0.00%
2023/09/04	1	13.55	1	13.55	13.65	0	176	0.00%
2023/08/30	1	13.80	1	13.90	13.70	0	185	0.00%
2023/08/29	1	14.00	1	13.95	13.85	0	187	0.00%
2023/08/25	1	13.90	1	13.95	13.90	0	193	0.00%
2023/08/23	1	13.50	1	13.60	13.75	0	210	0.00%
2023/08/22	1	13.60	1	13.60	13.60	0	210	0.00%
2023/08/17	1	12.65	1	12.80	12.70	0	200	0.00%
2023/08/16	1	12.70	1	12.70	12.70	0	201	0.00%
2023/08/15	1	12.70	1	12.90	12.95	0	204	0.00%
2023/08/10	0	0.00	5	13.10	13.10	-5	203	-2.46%
2023/08/08	1	13.45	1	13.35	13.30	0	203	0.00%
2023/08/04	1	13.40	1	13.45	13.70	0	202	0.00%
2023/08/02	1	13.90	0	0.00	13.55	1	206	0.49%
2023/08/01	1	13.50	1.2	13.65	13.80	-0.2	210	-0.11%
2023/07/31	1	13.35	1	13.45	13.50	0	211	0.00%
2023/07/26	1	13.60	1	13.35	13.30	0	215	0.00%
2023/07/25	1	13.75	1	13.80	13.80	0	212	0.00%
2023/07/24	1	14.25	1	14.25	13.75	0	213	0.00%
2023/07/20	1	14.30	1	14.30	14.75	0	220	0.00%
2023/07/19	1	14.55	1	14.65	14.30	0	223	0.00%
2023/07/18	1	14.65	1	14.70	14.50	0	241	0.00%
2023/07/17	1	14.85	1	14.95	14.85	0	288	0.00%
2023/07/14	0	0.00	19	14.75	14.80	-19	337	-5.62%
2023/07/13	1	14.85	1	14.80	14.75	0	351	0.00%
2023/07/12	0	0.00	2	14.80	14.85	-2	354	-0.56%
2023/07/10	1	14.75	1	14.85	14.85	0	359	0.00%
2023/07/07	2	14.95	0	0.00	14.95	2	367	0.54%
2023/07/05	0	0.00	1	15.10	15.15	-1	367	-0.27%
2023/07/04	1	15.00	0	0.00	15.05	1	367	0.27%
2023/07/03	1	15.10	1	15.10	15.10	0	367	0.00%
2023/06/30	0	0.00	1	15.05	15.05	-1	366	-0.27%
2023/06/29	1	15.05	0	0.00	15.00	1	368	0.27%
2023/06/28	1	14.95	1	15.05	15.05	0	371	0.00%
2023/06/27	1	15.05	1	15.05	14.95	0	376	0.00%
2023/06/21	1	15.25	1	15.25	15.20	0	386	0.00%
2023/06/20	1	15.10	1	15.20	15.50	0	385	0.00%
2023/06/19	1	15.05	1	15.15	15.05	0	381	0.00%
2023/06/16	1	15.05	1	15.15	15.20	0	393	0.00%
2023/06/14	1	15.05	1	15.05	15.05	0	414	0.00%
2023/06/13	1	15.05	1	15.10	15.10	0	414	0.00%
2023/06/12	1	15.30	1	15.10	15.10	0	419	0.00%
2023/06/09	1	15.30	1	15.40	15.35	0	423	0.00%
2023/06/07	1	15.45	2	15.50	15.50	-1	427	-0.23%
2023/06/06	2	15.28	1	15.35	15.30	1	429	0.23%
2023/06/05	0	0.00	1	15.40	15.45	-1	430	-0.23%
2023/06/02	3	15.28	1	15.35	15.10	2	435	0.46%
2023/06/01	2	15.25	1	15.30	15.15	1	437	0.23%
2023/05/31	4	15.43	0	0.00	15.40	4	436	0.92%
2023/05/29	1	15.00	1	15.10	15.70	0	423	0.00%
2023/05/26	1	14.90	1	15.00	14.90	0	416	0.00%
2023/05/25	1	15.05	0	0.00	15.05	1	417	0.24%
2023/05/24	0	0.00	1	15.15	15.20	-1	418	-0.24%
2023/05/23	1	14.95	1	15.05	15.15	0	418	0.00%
2023/05/22	1	15.05	7	14.96	15.10	-6	420	-1.43%
2023/05/19	1	14.95	0	0.00	15.00	1	421	0.24%
2023/05/18	2	14.98	0	0.00	15.20	2	422	0.47%
2023/05/02	0	0.00	2	15.50	15.65	-2	453	-0.44%
2023/04/25	3	15.12	0	15.40	15.05	3	453	0.66%
2023/04/21	1	15.50	1	15.70	15.50	0	448	0.00%
2023/04/20	26	16.68	1	16.50	16.25	25	437	5.71%
2023/04/19	1	16.00	2	16.15	17.50	-1	398	-0.25%
2023/04/18	0	0.00	6	15.99	15.95	-6	356	-1.68%
2023/04/17	2	15.55	0	0.00	15.50	2	361	0.55%
2023/04/14	1	15.55	1	15.65	15.45	0	400	0.00%
2023/04/13	1	15.50	0	0.00	15.50	1	399	0.25%
2023/04/12	0	0.00	0.2	15.50	15.60	-0.2	399	-0.05%
2023/04/10	1	15.30	0.5	15.30	15.25	0.5	400	0.13%
2023/04/06	0	0.00	0	15.15	15.25	0	409	0.00%
2023/03/29	1	15.25	0	0.00	15.25	1	457	0.22%
2023/03/24	0.2	15.45	1.3	15.35	15.45	-1.1	574	-0.20%
2023/03/23	0	15.65	0	0.00	15.45	0	601	0.00%
2023/03/22	0	0.00	0.7	15.55	15.55	-0.7	615	-0.11%
2023/03/21	0	0.00	2	16.05	15.70	-2	655	-0.31%
2023/03/20	0	15.90	0	0.00	15.90	0	717	0.00%
2023/03/16	0	15.03	0	0.00	14.65	0	720	0.00%
2023/03/14	0	14.95	0	0.00	14.95	0	712	0.00%
2023/02/10	1	15.00	0	0.00	15.00	1	770	0.13%
2023/02/07	0	15.63	0	0.00	15.70	0	755	0.00%
2023/02/06	0	15.85	0	0.00	15.70	0	754	0.00%
2023/02/03	0	15.81	0	0.00	15.85	0	754	0.00%
2023/01/30	0	15.05	0	0.00	15.20	0	743	0.00%
2023/01/13	1	15.15	0	0.00	14.90	1	741	0.14%
2023/01/12	0	0.00	0	15.30	15.20	0	737	0.00%
2023/01/11	0	0.00	1	15.45	15.40	-1	735	-0.14%
2023/01/09	1	15.75	0	0.00	15.70	1	727	0.14%
2023/01/05	1	16.20	0	0.00	16.20	1	720	0.14%
2023/01/04	2	15.25	0	0.00	16.90	2	705	0.28%
2022/12/28	0	0.00	1	16.30	15.45	-1	691	-0.14%
2022/12/27	1	16.15	0	0.00	16.05	1	687	0.15%
2022/12/26	0	0.00	1	16.05	16.10	-1	688	-0.15%
2022/12/22	0	0.00	1	17.40	16.60	-1	683	-0.15%
2022/12/21	1	16.70	1	16.90	16.70	0	673	0.00%
2022/12/20	1	16.00	1	16.80	16.00	0	662	0.00%
2022/12/19	1	16.20	0	0.00	16.20	1	648	0.16%
2022/12/15	0	15.18	1	15.60	16.50	-1	544	-0.18%
2022/12/13	0	0.00	1	15.30	15.00	-1	509	-0.20%
2022/12/09	0	0.00	11	13.76	14.35	-11	406	-2.71%
2022/12/08	11	13.10	0	0.00	13.05	11	397	2.77%
2022/12/01	0	12.95	0	0.00	12.75	0	534	0.00%
2022/11/30	0	12.70	0	0.00	12.75	0	548	0.00%
2022/11/22	0	0.00	1	12.40	12.60	-1	747	-0.13%
2022/11/21	1	12.80	0	0.00	12.50	1	748	0.13%
2022/11/18	0	0.00	1	13.00	12.95	-1	745	-0.13%
2022/11/17	2	13.73	0	0.00	13.50	2	739	0.27%
2022/11/15	0	0.00	1	12.10	12.10	-1	692	-0.14%
2022/11/11	0	0.00	1	11.05	10.95	-1	684	-0.15%
2022/10/20	2	11.20	0	0.00	11.20	2	727	0.27%
2022/10/17	1	11.50	0	0.00	11.00	1	730	0.14%
2022/09/23	0	0.00	1	11.85	11.70	-1	705	-0.14%
2022/09/15	0	0.00	36	12.85	12.65	-36	713	-5.04%
2022/09/07	1	12.80	0	0.00	13.10	1	708	0.14%
2022/09/01	0	0.00	2	14.00	14.00	-2	681	-0.29%
2022/08/31	36	14.15	0	0.00	14.15	36	665	5.41%
2022/08/30	4	13.90	1	13.70	14.35	3	633	0.47%
2022/08/29	1	13.10	4	13.05	13.05	-3	585	-0.51%
2022/08/26	2	13.58	2	13.55	13.55	0	597	0.00%
2022/08/25	2	13.55	0	0.00	13.70	2	591	0.34%
2022/08/24	1	13.60	0	0.00	13.55	1	581	0.17%
2022/08/23	2	13.70	7	14.01	14.15	-5	533	-0.94%
2022/08/22	1	12.75	0	0.00	12.90	1	449	0.22%
2022/08/18	1	11.75	0	0.00	11.80	1	408	0.24%
2022/08/17	0	12.05	0	0.00	11.95	0	401	0.00%
2022/08/15	2	12.20	0	0.00	12.20	2	398	0.50%
2022/08/10	1	12.10	0	0.00	12.10	1	401	0.25%
2022/08/09	2	12.25	0	0.00	12.10	2	410	0.49%
2022/08/02	0.1	12.15	0	0.00	12.05	0.1	433	0.02%
2022/07/26	0	0.00	2	12.70	12.65	-2	468	-0.43%
2022/07/18	2	12.30	0	0.00	12.25	2	481	0.42%
2022/06/20	0	0.00	1	14.10	13.10	-1	853	-0.12%
2022/06/17	1	13.05	0	0.00	13.55	1	989	0.10%
2022/06/07	0	0.00	2	14.55	14.90	-2	1,296	-0.15%
2022/06/06	2	14.70	4	14.45	15.20	-2	1,416	-0.14%
2022/05/23	0.1	13.50	0	0.00	13.10	0.1	1,491	0.01%
2022/05/16	1	12.50	0	0.00	12.70	1	1,475	0.07%
2022/05/10	1	13.30	0	0.00	13.35	1	1,456	0.07%
2022/05/06	1	13.95	3	14.15	14.30	-2	1,441	-0.14%
2022/05/03	1	14.95	0	0.00	15.00	1	1,424	0.07%
2022/04/27	0	0.00	1	15.45	15.40	-1	1,424	-0.07%
2022/04/21	1	17.85	1	16.95	17.20	0	1,406	0.00%
2022/04/19	1	17.65	2	17.68	17.75	-1	1,381	-0.07%
2022/04/18	1	17.50	0	0.00	17.55	1	1,345	0.07%
2022/04/15	1	16.20	0	0.00	16.40	1	1,315	0.08%
2022/04/14	0	16.55	0	0.00	16.45	0	1,319	0.00%
2022/04/01	0	0.00	1	17.80	17.65	-1	1,259	-0.08%
2022/03/31	0.7	17.90	1	18.05	17.95	-0.3	1,248	-0.03%
2022/03/25	2	17.55	0	0.00	17.40	2	1,209	0.17%
2022/03/23	0	0.00	1	18.75	18.20	-1	1,170	-0.09%
2022/03/22	3	18.65	1	18.70	18.60	2	1,079	0.19%
2022/03/17	2	16.75	3	16.87	16.85	-1	919	-0.11%
2022/03/16	1	16.60	2	16.40	17.10	-1	926	-0.11%
2022/03/15	2	16.30	0	0.00	15.80	2	877	0.23%
2022/03/14	0	0.00	1	16.10	15.85	-1	856	-0.12%
2022/03/10	0	0.00	9	16.44	16.90	-9	806	-1.12%
2022/03/09	11	16.62	5	16.45	16.90	6	742	0.81%
2022/03/08	0	0.00	9	15.32	15.45	-9	624	-1.44%
2022/03/07	2	14.15	0	0.00	14.05	2	557	0.36%
2022/03/04	0	0.00	1	14.85	14.85	-1	556	-0.18%
2022/03/03	0	0.00	2	14.80	15.00	-2	553	-0.36%
2022/02/08	1	14.50	0	0.00	14.65	1	682	0.15%
2022/01/24	2	13.70	0	0.00	13.60	2	829	0.24%
2022/01/21	2	14.05	0	0.00	14.00	2	837	0.24%
2022/01/20	2	14.45	0	0.00	14.50	2	852	0.23%
2022/01/14	3	14.73	0	0.00	14.60	3	885	0.34%
2022/01/13	2	15.05	0	0.00	15.05	2	888	0.23%
2022/01/10	0.1	15.35	0	0.00	15.40	0.1	915	0.01%
2022/01/07	2	15.10	0	0.00	15.15	2	924	0.22%
2021/12/22	2	16.20	0	0.00	16.05	2	1,135	0.18%
2021/12/21	0	0.00	4	16.15	16.15	-4	1,141	-0.35%
2021/12/20	2	16.50	0	0.00	16.35	2	1,138	0.18%
2021/12/16	0	0.00	2	16.25	16.15	-2	1,122	-0.18%
2021/12/15	0	0.00	1	15.95	16.20	-1	1,124	-0.09%
2021/12/10	0	0.00	4	16.58	16.40	-4	1,094	-0.37%
2021/12/09	0	0.00	10	15.53	15.90	-10	1,045	-0.96%
2021/12/07	0	0.00	30	15.30	15.30	-30	1,035	-2.90%
2021/12/06	3	15.25	0	0.00	15.40	3	1,037	0.29%
2021/12/03	37	15.75	2	15.75	15.35	35	1,044	3.35%
2021/12/02	2	15.15	0	0.00	15.00	2	1,041	0.19%
2021/11/29	0	0.00	1	15.25	15.40	-1	1,058	-0.09%
2021/11/26	5	15.60	0	0.00	15.50	5	1,057	0.47%
2021/11/25	0	0.00	1	15.90	15.70	-1	1,060	-0.09%
2021/11/19	2	15.60	4	15.65	15.60	-2	1,104	-0.18%
2021/11/15	0	0.00	4	16.20	16.10	-4	1,089	-0.37%
2021/11/04	2	16.40	0	0.00	16.35	2	1,174	0.17%
2021/11/02	0	0.00	1	16.60	16.60	-1	1,195	-0.08%
2021/11/01	1	17.40	22	17.38	17.30	-21	1,195	-1.76%
2021/10/29	2	16.05	0	0.00	16.05	2	1,156	0.17%
2021/10/27	20	16.10	0	0.00	16.05	20	1,177	1.70%
2021/10/19	0	0.00	2	16.90	16.95	-2	1,592	-0.13%
2021/10/18	2	16.60	0	0.00	16.60	2	1,752	0.11%
2021/10/13	1	16.60	0	0.00	16.75	1	2,597	0.04%
2021/10/12	0	0.00	1.6	16.34	16.50	-1.6	2,713	-0.06%
2021/10/04	1	16.35	1	16.70	16.45	0	2,858	0.00%
2021/10/01	2	17.88	0	0.00	17.50	2	2,833	0.07%
2021/09/28	0	0.00	2	16.20	16.60	-2	2,768	-0.07%
2021/09/23	2	15.70	0	0.00	15.60	2	2,885	0.07%
2021/09/13	0	0.00	27	16.54	16.75	-27	3,254	-0.83%
2021/09/10	0	0.00	2	16.30	16.25	-2	3,270	-0.06%
2021/09/09	0	0.00	2	16.20	16.25	-2	3,331	-0.06%
2021/08/27	0	0.00	2	17.75	17.60	-2	3,685	-0.05%
2021/08/26	1	17.05	0	0.00	17.25	1	3,666	0.03%
2021/08/25	2	17.40	0	0.00	17.45	2	3,671	0.05%
2021/08/20	0	0.00	15	16.40	16.55	-15	3,658	-0.41%
2021/08/18	0	0.00	4	16.40	17.15	-4	3,650	-0.11%
2021/08/17	1	16.75	0	0.00	16.55	1	3,648	0.03%
2021/08/16	5	16.75	2	16.95	16.55	3	3,638	0.08%
2021/08/13	10	17.60	0.1	17.86	17.35	9.9	3,624	0.27%
2021/08/12	0	0.00	10	18.15	18.00	-10	3,623	-0.28%
2021/08/11	0	0.00	0.1	18.20	17.85	-0.1	3,627	0.00%
2021/08/10	0	0.00	1	18.61	18.60	-1	3,615	-0.03%
2021/08/09	2	18.90	0	0.00	18.80	2	3,635	0.06%
2021/08/06	2.1	19.54	0	0.00	19.50	2.1	3,637	0.06%
2021/08/05	0.1	20.00	22	19.97	19.90	-21.9	3,625	-0.60%
2021/08/04	10	20.60	10	20.70	20.60	0	3,626	0.00%
2021/08/03	0	0.00	1.1	20.32	20.55	-1.1	3,616	-0.03%
2021/08/02	12	19.82	0	0.00	19.85	12	3,595	0.33%
2021/07/30	1	19.62	0	0.00	19.60	1	3,588	0.03%
2021/07/29	0	20.27	0	0.00	20.30	0	3,577	0.00%
2021/07/28	2	20.18	0	0.00	20.70	2	3,550	0.06%
2021/07/27	7	20.86	1	20.85	20.80	6	3,513	0.17%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,420	-0.03%
2021/07/23	2	21.20	0	0.00	20.30	2	3,328	0.06%
2021/07/22	30	22.13	9	21.40	21.00	21	3,277	0.64%
2021/07/21	10	22.67	19	22.71	22.70	-9	3,118	-0.29%
2021/07/20	44	21.01	18	22.58	23.30	26	2,889	0.90%
2021/07/19	17	20.71	21	20.68	21.20	-4	2,604	-0.15%
2021/07/16	31	19.49	3	19.87	19.30	28	2,391	1.17%
2021/07/15	1	18.15	0	0.00	18.60	1	2,294	0.04%
2021/07/13	0	0.00	1	17.80	18.00	-1	2,319	-0.04%
2021/07/09	2	18.23	1	18.20	18.30	1	2,314	0.04%
2021/07/07	0	0.00	1	17.40	17.40	-1	2,597	-0.04%
2021/07/02	0	0.00	4	17.86	17.70	-4	2,622	-0.15%
2021/07/01	3	18.15	0	0.00	17.85	3	2,629	0.11%
2021/06/30	1	18.90	4	18.86	18.85	-3	2,586	-0.12%
2021/06/29	0	18.20	0	0.00	18.20	0	2,534	0.00%
2021/06/28	2	18.35	1	18.45	18.45	1	2,492	0.04%
2021/06/25	2	19.63	2	19.00	19.00	0	2,431	0.00%
2021/06/24	0	0.00	5	18.30	18.00	-5	2,317	-0.22%
2021/06/23	1	18.05	15	18.03	17.95	-14	2,299	-0.61%
2021/06/22	10	17.05	0	0.00	16.75	10	2,238	0.45%
2021/06/21	1	16.60	11	16.47	16.50	-10	2,238	-0.45%
2021/06/18	6	17.34	0	0.00	17.10	6	2,260	0.27%
2021/06/17	13	17.92	0	0.00	18.15	13	2,245	0.58%
2021/06/16	2	18.25	25	18.55	18.60	-23	2,185	-1.05%
2021/06/15	0	0.00	2	17.20	16.95	-2	2,069	-0.10%
2021/06/11	14	17.21	0	0.00	16.55	14	2,057	0.68%
2021/06/10	0	0.00	1	17.25	17.35	-1	2,032	-0.05%
2021/06/09	1	15.80	0	15.80	15.80	1	2,011	0.05%
2021/05/28	0	0.00	10	15.90	15.65	-10	2,130	-0.47%
2021/05/25	10	15.85	0	0.00	15.90	10	2,211	0.45%
2021/05/24	0	0.00	2.6	15.55	15.40	-2.6	2,282	-0.11%
2021/05/21	1	15.10	2	15.48	15.10	-1	2,324	-0.04%
2021/05/20	2	15.45	1	15.85	15.10	1	2,439	0.04%
2021/05/19	1	16.05	0	0.00	16.10	1	2,474	0.04%
2021/05/18	0	0.00	2	14.30	14.85	-2	2,470	-0.08%
2021/05/17	2	14.00	0	0.00	13.50	2	2,466	0.08%
2021/05/14	1	14.65	0	0.00	15.00	1	2,434	0.04%
2021/05/13	1	13.65	0	0.00	13.65	1	2,429	0.04%
2021/05/12	3	13.87	2	14.05	14.00	1	2,446	0.04%
2021/05/11	2	16.28	0	0.00	15.30	2	2,418	0.08%
2021/05/05	0	0.00	2	16.05	15.80	-2	2,437	-0.08%
2021/05/04	0	0.00	3	16.02	16.05	-3	2,432	-0.12%
2021/05/03	0	0.00	5	18.05	17.25	-5	2,413	-0.21%
2021/04/29	1	18.15	0	0.00	18.05	1	2,403	0.04%
2021/04/26	5	18.84	2	18.95	18.90	3	2,411	0.12%
2021/04/23	1	19.50	7	18.20	19.20	-6	2,375	-0.25%
2021/04/22	14	18.79	7	18.95	18.20	7	2,333	0.30%
2021/04/21	0	0.00	6	19.08	19.05	-6	2,299	-0.26%
2021/04/16	0	0.00	0.3	18.80	18.90	-0.3	2,247	-0.01%
2021/04/14	6	19.06	1	19.10	18.95	5	2,372	0.21%
2021/04/13	10	20.00	0	0.00	20.00	10	2,193	0.46%
2021/04/09	0	0.00	1	17.40	17.35	-1	2,046	-0.05%
2021/04/07	1	17.05	0	0.00	17.70	1	2,039	0.05%
2021/04/06	5	17.25	0	0.00	17.15	5	2,054	0.24%
2021/03/24	0	0.00	10	17.54	17.45	-10	2,220	-0.45%
2021/03/22	10	18.58	45	18.40	18.45	-35	2,185	-1.60%
2021/03/18	46	18.50	0	0.00	18.50	46	2,147	2.14%
2021/03/12	0	0.00	1	18.20	18.10	-1	2,109	-0.05%
2021/03/11	0	0.00	5	18.10	17.85	-5	2,118	-0.24%
2021/03/10	5	18.40	0	0.00	18.10	5	2,128	0.23%
2021/03/09	0	0.00	11	16.92	17.50	-11	2,141	-0.51%
2021/03/02	0	0.00	1	17.85	17.40	-1	2,317	-0.04%
2021/02/25	1.5	18.57	12	18.64	18.30	-10.5	2,528	-0.42%
2021/02/24	20.3	18.97	1	18.80	18.85	19.3	2,535	0.76%
2021/02/23	0.2	17.75	21	17.75	17.75	-20.8	2,547	-0.82%
2021/02/22	11	18.38	7	18.19	18.45	4	2,588	0.15%
2021/02/19	22	16.77	0	0.00	16.80	22	2,570	0.86%
2021/02/17	1	14.70	2	14.80	14.80	-1	2,657	-0.04%
2021/01/29	0	0.00	2	14.10	14.05	-2	2,995	-0.07%
2021/01/28	2	14.65	28.9	14.94	14.60	-26.9	3,071	-0.88%
2021/01/21	0	0.00	56	16.62	16.10	-56	3,755	-1.49%
2021/01/19	1	17.85	0	0.00	17.70	1	3,790	0.03%
2021/01/18	6	17.06	30	17.03	17.05	-24	3,785	-0.63%
2021/01/15	0	0.00	20	17.30	17.15	-20	3,797	-0.53%
2021/01/14	50	17.72	0	0.00	17.50	50	3,808	1.31%
2021/01/11	3	18.10	0	0.00	17.80	3	3,828	0.08%
2021/01/07	10	18.90	16	18.71	18.90	-6	3,915	-0.15%
2021/01/06	1	17.50	10	17.50	17.20	-9	4,112	-0.22%
2021/01/05	0	0.00	10	18.15	17.85	-10	4,404	-0.23%
2020/12/31	0	0.00	1	18.25	18.25	-1	4,699	-0.02%
2020/12/29	0	0.00	1	18.75	18.65	-1	5,032	-0.02%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/25	0	0.00	2	18.50	18.15	-2	5,222	-0.04%
2020/12/24	17	18.97	26	18.84	18.65	-9	5,292	-0.17%
2020/12/23	25	18.80	0	0.00	18.90	25	5,305	0.47%
2020/12/22	3	17.75	1	17.60	17.20	2	5,300	0.04%
2020/12/21	0	0.00	1	18.05	17.65	-1	5,317	-0.02%
2020/12/17	0	0.00	5	18.35	18.10	-5	5,361	-0.09%
2020/12/16	5	18.90	0	0.00	18.25	5	5,376	0.09%
2020/12/15	2	18.20	0	0.00	18.05	2	5,380	0.04%
2020/12/11	0	0.00	5	18.60	18.45	-5	5,406	-0.09%
2020/12/10	7	18.46	0	0.00	18.40	7	5,471	0.13%
2020/12/09	0	0.00	4	19.19	18.90	-4	5,454	-0.07%
2020/12/08	13	18.94	7	18.95	18.85	6	5,702	0.11%
2020/12/07	6	18.63	12	19.38	19.15	-6	5,850	-0.10%
2020/12/04	10	19.16	1	19.25	19.10	9	5,909	0.15%
2020/12/03	20	20.50	26.2	19.83	19.70	-6.2	6,038	-0.10%
2020/12/02	26	19.04	0	0.00	18.95	26	6,269	0.41%
2020/12/01	1	19.35	0	0.00	19.50	1	6,541	0.02%
2020/11/30	0	0.00	1	19.95	19.95	-1	6,567	-0.02%
2020/11/27	0	0.00	2	20.08	20.00	-2	6,636	-0.03%
2020/11/26	4	20.75	20	20.80	20.30	-16	6,627	-0.24%
2020/11/25	23	20.55	2	21.58	21.10	21	6,582	0.32%
2020/11/24	1	20.30	1	20.15	20.70	0	6,458	0.00%
2020/11/23	1	18.90	0	0.00	19.20	1	6,364	0.02%
2020/11/20	11	19.77	15	20.07	19.50	-4	6,338	-0.06%
2020/11/19	21	19.71	14	19.21	19.40	7	6,291	0.11%
2020/11/18	23	18.99	0	0.00	18.40	23	6,255	0.37%
2020/11/17	0	0.00	2	18.33	18.90	-2	6,273	-0.03%
2020/11/16	0	0.00	20.3	17.68	17.20	-20.3	6,179	-0.33%
2020/11/13	6	18.38	0	0.00	18.10	6	6,146	0.10%
2020/11/12	13	18.81	1	17.70	18.70	12	6,367	0.19%
2020/11/11	2	18.93	1	18.90	18.90	1	6,318	0.02%
2020/11/10	1	20.45	3	20.20	19.90	-2	6,345	-0.03%
2020/11/09	12	21.13	21	21.12	20.60	-9	6,416	-0.14%
2020/11/06	26	21.22	1	20.65	20.10	25	6,489	0.39%
2020/11/05	1	19.70	3	20.40	20.40	-2	6,546	-0.03%
2020/11/04	6	18.08	6	18.43	18.55	0	6,506	0.00%
2020/11/03	2	19.48	3	20.10	19.55	-1	6,423	-0.02%
2020/11/02	2	20.10	0	0.00	20.15	2	6,374	0.03%
2020/10/30	11	22.67	12	23.73	21.85	-1	6,295	-0.02%
2020/10/29	8	21.88	0.6	22.20	22.20	7.4	6,077	0.12%
2020/10/23	4	20.40	0	0.00	20.40	4	5,978	0.07%
2020/10/20	0	0.00	3	20.60	20.85	-3	5,932	-0.05%
2020/10/16	0	0.00	15	21.16	20.25	-15	5,917	-0.25%
2020/10/15	3	21.60	32	21.60	21.60	-29	5,824	-0.50%
2020/10/14	17	23.72	21	24.13	24.00	-4	5,775	-0.07%
2020/10/13	21	21.35	6.3	20.80	22.35	14.7	5,479	0.27%
2020/10/12	45	20.33	1	20.30	20.35	44	5,196	0.85%
2020/10/08	3	18.18	1	18.50	18.50	2	5,116	0.04%
2020/10/07	9	18.18	13	18.43	18.30	-4	5,011	-0.08%
2020/10/06	12	18.29	24	17.45	18.40	-12	4,868	-0.25%
2020/10/05	20	16.60	2	17.25	17.25	18	4,693	0.38%
2020/09/30	1	15.70	10	15.65	15.70	-9	4,530	-0.20%
2020/09/29	11	15.07	0	0.00	14.30	11	4,520	0.24%
2020/09/28	0	0.00	3	15.40	15.50	-3	4,427	-0.07%
2020/09/25	1	16.20	0	0.00	15.65	1	4,328	0.02%
2020/09/24	0	0.00	3	16.00	16.60	-3	4,264	-0.07%
2020/09/22	0	0.00	11	15.10	15.30	-11	4,164	-0.26%
2020/09/17	7	15.31	0	0.00	15.35	7	4,089	0.17%
2020/09/16	7	14.98	0	0.00	15.00	7	4,066	0.17%
2020/09/15	0	0.00	5	14.70	15.80	-5	4,013	-0.12%
2020/09/14	1	16.30	0	0.00	16.30	1	3,925	0.03%
2020/09/11	11	17.13	7	17.61	18.10	4	3,911	0.10%
2020/09/10	3	16.10	8	16.08	16.50	-5	3,632	-0.14%
2020/09/09	3	14.85	34	14.32	15.00	-31	3,461	-0.90%
2020/09/08	17	13.64	11	14.08	13.65	6	3,358	0.18%
2020/09/07	30	15.08	8	15.15	15.10	22	3,190	0.69%
2020/09/04	5	14.74	0.6	14.75	14.75	4.4	2,905	0.15%
2020/09/03	1	12.70	1	13.45	13.45	0	2,590	0.00%
2020/09/02	2	11.98	0	0.00	12.25	2	2,523	0.08%
2020/08/31	2	10.50	0	0.00	11.30	2	2,385	0.08%
2020/08/26	0	0.00	1	10.70	10.30	-1	2,371	-0.04%
2020/08/24	0	0.00	20	9.38	9.59	-20	2,295	-0.87%
2020/08/21	0	0.00	1	9.56	9.74	-1	2,247	-0.04%
2020/08/18	19	12.37	1	12.40	12.40	18	2,107	0.85%
2020/08/17	25	11.30	0	0.00	11.30	25	1,859	1.34%
2020/08/14	1	10.20	0	0.00	10.30	1	1,813	0.06%
2020/08/13	1	9.37	3	9.15	9.37	-2	1,715	-0.12%
2020/08/12	4	8.36	10	8.48	8.52	-6	1,599	-0.38%
2020/08/11	0	0.00	2	7.70	7.75	-2	1,456	-0.14%
2020/08/10	2	7.43	0.8	7.70	7.70	1.2	1,268	0.09%
2020/08/07	0	0.00	17	6.81	7.00	-17	1,205	-1.41%
2020/08/06	11	6.68	3	6.83	6.68	8	1,171	0.68%
2020/08/05	6	6.93	4	7.12	7.04	2	1,136	0.18%
2020/08/04	3	7.10	10	7.20	7.20	-7	1,101	-0.64%
2020/08/03	0	0.00	6	7.10	7.37	-6	1,048	-0.57%
2020/07/30	2	6.43	0	0.00	6.57	2	951	0.21%
2020/07/29	0	0.00	0.6	5.98	5.98	-0.6	894	-0.07%
2020/07/24	0	0.00	9	6.05	6.01	-9	895	-1.01%
2020/07/22	0	0.00	27	6.02	6.30	-27	921	-2.93%
2020/07/21	27	5.83	0	0.00	5.83	27	893	3.02%
2020/07/17	13	6.19	1.9	5.82	5.54	11.1	856	1.30%
2020/07/16	0	0.00	4	6.06	6.07	-4	826	-0.48%
2020/07/15	3	7.11	61	7.10	6.37	-58	791	-7.33%
2020/07/14	0	0.00	6	6.47	6.47	-6	678	-0.88%
2020/07/13	0	0.00	14	5.89	5.89	-14	668	-2.10%
2020/07/10	50	5.36	19	5.36	5.36	31	684	4.53%
2020/07/09	15	4.88	5	4.88	4.88	10	667	1.50%
2020/07/08	1	4.18	5	4.44	4.44	-4	662	-0.60%
2020/06/24	0	0.00	4	3.92	3.91	-4	594	-0.67%
2020/06/16	0	0.00	1	3.99	3.97	-1	635	-0.16%
2020/05/20	2	3.82	0	0.00	3.82	2	554	0.36%
2020/05/07	2	3.98	0	0.00	4.13	2	502	0.40%
2020/05/04	4	3.99	0	0.00	4.11	4	469	0.85%
2020/04/30	10	4.08	0	0.00	4.10	10	458	2.18%
2020/04/29	10	4.08	0	0.00	4.07	10	448	2.23%
2020/04/27	0	0.00	2	3.73	3.77	-2	400	-0.50%
2020/04/22	1	3.26	0	0.00	3.38	1	367	0.27%
2020/04/21	2	3.42	0	0.00	3.45	2	362	0.55%
2020/04/16	1	3.60	0	0.00	3.66	1	329	0.30%
2020/04/15	0	0.00	11	4.00	3.80	-11	316	-3.48%
2020/04/14	0	0.00	1	3.65	3.65	-1	281	-0.36%
2020/04/13	10	3.12	0	0.00	3.32	10	256	3.89%
2020/04/09	1	2.90	0	0.00	2.96	1	236	0.42%
2020/04/06	3	2.83	0	0.00	2.82	3	222	1.35%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.00%
2020/03/18	3	3.18	0	0.00	3.27	3	157	1.91%
2020/03/17	5	3.01	3	3.14	3.29	2	157	1.27%
2020/03/16	7	3.33	0	0.00	3.33	7	156	4.47%
2020/03/13	4	3.69	0	0.00	3.69	4	136	2.94%
2020/03/11	0	0.00	2	4.85	4.54	-2	131	-1.53%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.00%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.00%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.01%
2020/02/27	0	4.25	0	0.00	4.34	0	138	0.01%
2020/02/26	0	4.36	0	0.00	4.40	0	147	0.01%
2020/02/25	0	0.00	0.3	4.33	4.42	-0.3	170	-0.19%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/02/21	1	4.40	0	0.00	4.39	1	194	0.52%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.00%
2020/02/18	0	4.22	0	0.00	4.27	0	217	0.00%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.00%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.00%
2020/02/04	0	4.08	0	0.00	4.13	0	356	0.00%
2020/02/03	0	4.00	0	0.00	4.09	0	362	0.00%
2020/01/30	0	4.05	0	0.00	4.05	0	368	0.00%
2020/01/17	0	4.24	0	0.00	4.24	0	369	0.00%
2019/12/16	0	0.00	1	4.26	4.22	-1	414	-0.24%
2019/12/13	1	3.85	0	0.00	3.88	1	412	0.24%
2019/12/11	5	3.84	0	0.00	3.88	5	413	1.21%
2019/12/09	7	4.26	0	0.00	4.20	7	402	1.74%
2019/12/06	3	4.60	2	4.61	4.63	1	390	0.26%
2019/12/05	4	4.58	0	0.00	4.67	4	390	1.02%
2019/12/03	3	4.71	0	0.00	4.80	3	386	0.78%
2019/11/29	3	4.80	0	0.00	4.80	3	393	0.76%
2019/11/28	0	0.00	0	4.65	4.87	0	393	0.00%
2019/10/25	0	0.00	10	2.09	2.00	-10	308	-3.24%
2019/10/24	10	1.86	47	1.80	1.90	-37	277	-13.36%
2019/10/23	0	0.00	14	1.72	1.73	-14	244	-5.72%
2019/10/22	0	0.00	20	1.70	1.71	-20	244	-8.17%
2019/10/18	0	0.00	1	1.63	1.66	-1	242	-0.41%
2019/10/17	0	0.00	1	1.67	1.66	-1	242	-0.41%
2019/10/16	0	0.00	1	1.62	1.65	-1	243	-0.41%
2019/10/15	0	0.00	1	1.63	1.66	-1	241	-0.41%
2019/10/09	1	1.55	0	0.00	1.64	1	244	0.41%
2019/10/08	0	0.00	1	1.56	1.54	-1	236	-0.42%
2019/10/07	0	0.00	1	1.57	1.56	-1	232	-0.43%
2019/10/04	0	0.00	1	1.55	1.56	-1	231	-0.43%
2019/09/24	0	0.00	1	1.57	1.53	-1	244	-0.41%
2019/09/23	0	0.00	1	1.60	1.53	-1	248	-0.40%
2019/09/12	0	0.00	1	1.55	1.56	-1	281	-0.36%
2019/09/06	9	1.50	0	0.00	1.51	9	301	2.98%
2019/09/05	10	1.50	0	0.00	1.48	10	305	3.28%
2019/09/04	4	1.48	0	0.00	1.49	4	314	1.27%
2019/09/03	10	1.48	0	0.00	1.49	10	319	3.13%
2019/08/30	34	1.50	0	0.00	1.50	34	326	10.41%
2019/08/27	0	0.00	1	1.56	1.53	-1	334	-0.30%
2019/08/19	10	1.49	0	0.00	1.52	10	337	2.97%
2019/08/15	1	1.46	0	0.00	1.52	1	322	0.31%
2019/08/13	0	0.00	1	1.59	1.59	-1	310	-0.32%
2019/08/12	0	0.00	3	1.61	1.62	-3	315	-0.95%
2019/08/08	0	0.00	1	1.60	1.61	-1	316	-0.32%
2019/08/02	0	0.00	1	1.65	1.55	-1	329	-0.30%
2019/08/01	0	0.00	1	1.59	1.57	-1	330	-0.30%
2019/07/31	0	0.00	1	1.57	1.60	-1	316	-0.32%
2019/07/30	0	0.00	1	1.57	1.55	-1	317	-0.31%
2019/07/29	0	0.00	1	1.57	1.55	-1	323	-0.31%
2019/07/26	0	0.00	1	1.55	1.55	-1	325	-0.31%
2019/07/17	0	0.00	2	1.59	1.60	-2	337	-0.59%
2019/07/16	0	0.00	1	1.60	1.59	-1	340	-0.29%
2019/07/15	0	0.00	1	1.63	1.57	-1	339	-0.29%
2019/07/09	0	0.00	1	1.60	1.61	-1	373	-0.27%
2019/07/08	0	0.00	1	1.64	1.56	-1	380	-0.26%
2019/07/01	0	0.00	1	1.67	1.66	-1	415	-0.24%
2019/06/20	0	0.00	1	1.69	1.66	-1	550	-0.18%
2019/06/19	0	0.00	2	1.68	1.69	-2	628	-0.32%
2019/06/17	0	0.00	1	1.70	1.68	-1	897	-0.11%
2019/06/14	0	0.00	10	1.68	1.68	-10	893	-1.12%
2019/06/13	0	0.00	30	1.60	1.64	-30	884	-3.39%
2019/06/12	0	0.00	1	1.60	1.57	-1	877	-0.11%
2019/06/11	10	1.51	0	0.00	1.49	10	864	1.16%
2019/06/10	10	1.47	0	0.00	1.48	10	886	1.13%
2019/06/06	56	1.47	0	0.00	1.45	56	890	6.29%
2019/05/20	0	0.00	10	1.46	1.43	-10	1,125	-0.89%
2019/04/29	0	0.00	20	1.47	1.49	-20	1,127	-1.77%
2019/04/09	0	0.00	27	1.54	1.54	-27	1,124	-2.40%
2019/04/08	0	0.00	23	1.51	1.51	-23	1,119	-2.05%
2019/04/02	0	0.00	7	1.51	1.49	-7	1,105	-0.63%
2019/03/29	0	0.00	1	1.48	1.49	-1	1,077	-0.09%
2019/03/21	10	1.57	0	0.00	1.54	10	924	1.08%
2019/03/20	60	1.74	0	0.00	1.71	60	862	6.96%
2019/03/11	0	0.00	4	2.85	2.87	-4	711	-0.56%
2019/03/07	0	0.00	224	2.92	2.92	-224	725	-30.87%	大賣/鉅額交易
2019/03/06	2	2.93	217	2.94	2.94	-215	757	-28.38%	大賣/鉅額交易
2019/03/05	0	0.00	70	2.94	2.94	-70	774	-9.04%
2019/02/22	0.7	2.93	0	0.00	2.93	0.7	804	0.08%
2019/02/21	0	0.00	4	2.95	2.96	-4	797	-0.50%
2019/02/20	0	0.00	2	3.00	2.95	-2	778	-0.26%
2019/01/28	4	3.62	0	0.00	3.57	4	683	0.59%
2019/01/24	0	0.00	2	3.51	3.54	-2	694	-0.29%
2018/12/19	0	0.00	5	3.73	3.73	-5	682	-0.73%
2018/12/05	8	3.90	6	4.12	3.89	2	673	0.30%
2018/12/04	0	0.00	2	4.09	4.06	-2	666	-0.30%
2018/12/03	2	3.95	0	0.00	3.97	2	658	0.30%
2018/11/29	0	0.00	10	4.00	3.93	-10	631	-1.58%
2018/11/26	6	3.40	0	0.00	3.50	6	595	1.01%
2018/11/20	0	0.00	2	3.01	3.04	-2	544	-0.37%
2018/11/02	0	0.00	1	3.04	3.03	-1	636	-0.16%
2018/11/01	2	2.86	0	0.00	2.91	2	632	0.32%
2018/10/31	0	0.00	1	2.85	2.85	-1	628	-0.16%
2018/10/29	2	2.72	2	2.79	2.77	0	631	0.00%
2018/10/26	1	2.71	7	2.72	2.75	-6	634	-0.95%
2018/10/23	1	3.07	0	0.00	3.00	1	621	0.16%
2018/10/22	1	3.05	0	0.00	3.07	1	627	0.16%
2018/10/18	0	0.00	1	3.30	3.15	-1	649	-0.15%
2018/10/17	1	3.37	0	0.00	3.32	1	649	0.15%
2018/10/16	0	0.00	1	3.45	3.38	-1	652	-0.15%
2018/10/15	0	0.00	1	3.40	3.40	-1	658	-0.15%
2018/10/12	2	3.14	0	0.00	3.33	2	662	0.30%
2018/10/11	1	3.33	2	3.33	3.33	-1	663	-0.15%
2018/10/09	0	0.00	1	3.73	3.69	-1	656	-0.15%
2018/10/08	1	3.77	0	0.00	3.73	1	671	0.15%
2018/10/02	10	4.06	0	0.00	3.98	10	743	1.35%
2018/09/20	1	4.10	0	0.00	4.08	1	905	0.11%
2018/09/19	2	4.08	3	4.05	4.20	-1	936	-0.11%
2018/09/18	0	0.00	1	3.93	3.89	-1	929	-0.11%
2018/09/14	2	3.97	2	3.98	3.97	0	954	0.00%
2018/09/13	4	3.89	0	0.00	3.92	4	963	0.42%
2018/09/12	0	0.00	32	3.86	3.86	-32	970	-3.30%
2018/09/10	1	3.71	0	0.00	3.71	1	993	0.10%
2018/09/07	0	0.00	0	3.91	3.98	0	989	0.00%
2018/09/04	0	0.00	1	4.28	4.22	-1	1,035	-0.10%
2018/08/31	0	0.00	5	4.25	4.26	-5	1,040	-0.48%
2018/08/30	1	4.03	0	0.00	4.09	1	1,034	0.10%
2018/08/29	0	0.00	1	4.07	4.07	-1	1,044	-0.10%
2018/08/23	1	4.14	5	4.16	4.17	-4	1,141	-0.35%
2018/08/22	0	0.00	5	4.05	4.04	-5	1,140	-0.44%
2018/08/16	1	4.09	2	4.01	4.09	-1	1,112	-0.09%
2018/08/15	1	4.40	1	4.39	4.39	0	1,084	0.00%
2018/08/10	13	4.85	0	0.00	4.83	13	1,081	1.20%
2018/07/26	0	0.00	10	5.07	5.07	-10	1,225	-0.82%
2018/07/20	0	0.00	1	4.84	4.81	-1	1,214	-0.08%
2018/07/11	1	4.95	2	4.94	4.92	-1	1,180	-0.08%
2018/07/05	0	0.00	10	5.84	5.67	-10	1,081	-0.92%
2018/07/02	0	0.00	10	5.81	5.77	-10	1,080	-0.93%
2018/06/29	250	6.14	1	5.93	5.92	249	1,075	23.16%	大買/鉅額交易
2018/06/28	1	5.75	10	5.95	6.07	-9	1,030	-0.87%
2018/06/27	1	5.72	0	0.00	5.52	1	997	0.10%
2018/06/25	2	5.65	0	0.00	5.87	2	988	0.20%
2018/06/20	15	6.09	0	0.00	6.07	15	973	1.54%
2018/06/19	1	6.12	3	6.13	6.10	-2	974	-0.21%
2018/06/13	20	6.35	0	0.00	6.34	20	951	2.10%
2018/06/12	10	6.20	2	6.18	6.20	8	923	0.87%
2018/06/08	3	6.14	3	6.17	6.13	0	915	0.00%
2018/06/01	0	0.00	10	6.34	6.29	-10	839	-1.19%
2018/05/30	10	6.10	0	0.00	6.16	10	796	1.26%
2018/05/29	0	0.00	1	6.21	6.13	-1	788	-0.13%
2018/05/28	1	6.16	1	6.22	6.14	0	783	0.00%
2018/05/25	1	6.21	0	0.00	6.20	1	781	0.13%
2018/05/24	1	6.28	0	0.00	6.23	1	781	0.13%
2018/05/11	0	0.00	5	6.37	6.38	-5	812	-0.62%
2018/05/10	0	0.00	1	6.30	6.30	-1	807	-0.12%
2018/05/09	0	0.00	0	6.18	6.17	0	809	0.00%
2018/05/03	0	0.00	10	6.67	6.50	-10	913	-1.10%
2018/04/27	0	0.00	3	5.99	5.96	-3	903	-0.33%
2018/04/19	0	0.00	1	6.22	6.15	-1	929	-0.11%
2018/04/18	0	0.00	1	6.05	6.05	-1	924	-0.11%
2018/04/17	1	6.08	0	0.00	6.03	1	924	0.11%
2018/04/16	2	6.12	0	0.00	6.07	2	931	0.21%
2018/04/12	0	0.00	1	6.18	6.30	-1	947	-0.11%
2018/04/11	1	6.12	1	6.16	6.12	0	947	0.00%
2018/04/10	5	6.04	0	0.00	6.05	5	959	0.52%
2018/04/09	5	6.10	0	0.00	6.16	5	979	0.51%
2018/04/02	0	0.00	1	6.27	6.27	-1	973	-0.10%
2018/03/31	0	0.00	2	6.23	6.25	-2	975	-0.21%
2018/03/30	6	6.22	0	0.00	6.20	6	978	0.61%
2018/03/28	6	6.21	0	0.00	6.27	6	971	0.62%
2018/03/26	6	6.38	1	6.38	6.39	5	1,025	0.49%
2018/03/23	11	6.44	0	0.00	6.45	11	1,025	1.07%
2018/03/22	0	0.00	1	6.65	6.59	-1	1,030	-0.10%
2018/03/21	1	6.57	0	0.00	6.56	1	1,018	0.10%
2018/03/20	0	0.00	1	6.67	6.61	-1	1,014	-0.10%
2018/03/19	0	0.00	1	6.65	6.63	-1	1,016	-0.10%
2018/03/14	2	6.53	12	6.64	6.62	-10	1,022	-0.98%
2018/03/08	8	6.50	0	0.00	6.50	8	1,044	0.77%
2018/03/07	0	0.00	2	6.52	6.51	-2	1,056	-0.19%
2018/03/06	2	6.50	1	6.55	6.50	1	1,069	0.09%
2018/02/26	1	6.65	0	0.00	6.66	1	1,116	0.09%
2018/02/22	4	6.77	0	0.00	6.75	4	1,131	0.35%
2018/02/21	0	0.00	4	6.70	6.80	-4	1,140	-0.35%
2018/02/12	0	0.00	1	6.60	6.49	-1	1,131	-0.09%
2018/02/09	1	6.21	3	6.46	6.43	-2	1,135	-0.18%
2018/02/08	0	0.00	3	6.47	6.43	-3	1,137	-0.26%
2018/02/07	6	6.60	2	6.55	6.46	4	1,146	0.35%
2018/02/06	4	6.50	0	0.00	6.38	4	1,153	0.35%
2018/02/05	2	7.02	20	7.01	7.00	-18	1,131	-1.59%
2018/01/30	20	7.43	0	0.00	7.39	20	1,159	1.73%
2018/01/25	0	0.00	1	7.12	7.11	-1	1,116	-0.09%
2018/01/19	1	7.03	0	0.00	7.01	1	1,158	0.09%
2018/01/18	5	7.09	0	0.00	7.05	5	1,187	0.42%
2018/01/05	0	0.00	1	7.03	7.03	-1	1,809	-0.06%
2018/01/04	1	7.05	0	0.00	7.03	1	1,847	0.05%
2018/01/03	0	0.00	1	7.10	7.05	-1	1,874	-0.05%