達能 (3686)-犇亞-網路券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	37	19.18	19.35	-37	1,123	-3.29%
2024/04/29	33	19.54	0	0.00	19.50	33	1,089	3.03%
2024/04/26	4	20.80	0.2	20.00	20.15	3.8	1,048	0.36%
2024/04/25	2	20.50	0	0.00	20.50	2	992	0.20%
2024/04/24	0	0.00	3	21.70	22.15	-3	901	-0.33%
2024/04/22	0	0.00	0.4	16.85	18.35	-0.4	651	-0.06%
2024/04/19	0	0.00	0.7	16.65	16.70	-0.7	598	-0.11%
2024/04/18	0	0.00	1	16.05	16.15	-1	565	-0.18%
2024/04/17	0	0.00	24	15.78	15.75	-24	548	-4.37%
2024/04/16	24.2	15.15	0	0.00	15.20	24.2	538	4.50%
2024/04/15	0.2	15.60	0	0.00	15.55	0.2	527	0.03%
2024/04/12	0.3	15.62	0	0.00	16.15	0.3	506	0.06%
2024/04/11	0	0.00	2.3	16.17	16.15	-2.3	479	-0.48%
2024/04/10	0	0.00	1.3	15.37	15.70	-1.3	405	-0.32%
2024/04/09	0.2	14.20	0	0.00	14.30	0.2	355	0.04%
2024/04/08	0	14.05	0	0.00	14.60	0	353	0.00%
2024/04/03	1.2	14.12	0	0.00	14.20	1.2	349	0.34%
2024/04/02	0.1	14.20	0	0.00	14.50	0.1	349	0.01%
2024/04/01	0.3	14.59	0	0.00	14.50	0.3	338	0.07%
2024/03/29	0.2	15.00	0	0.00	14.85	0.2	328	0.05%
2024/03/28	0.1	14.85	1	15.30	15.35	-0.9	300	-0.31%
2024/03/27	0	0.00	10	14.55	14.40	-10	273	-3.65%
2024/03/26	0.2	14.48	1	14.45	14.65	-0.8	264	-0.31%
2024/03/22	0	14.20	0	0.00	14.05	0	244	0.00%
2024/03/21	0.1	14.00	0.4	14.30	14.35	-0.3	239	-0.14%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/19	0.2	13.70	0	0.00	13.75	0.2	223	0.08%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/14	0.2	13.90	1	13.75	13.75	-0.8	227	-0.35%
2024/03/12	0.2	14.05	0	0.00	14.05	0.2	225	0.07%
2024/03/11	0	13.98	3	14.02	14.20	-3	218	-1.37%
2024/03/08	0.2	13.55	0	0.00	13.50	0.2	206	0.10%
2024/03/07	0.2	13.55	0	0.00	13.45	0.2	207	0.10%
2024/03/06	0	13.68	0	0.00	13.65	0	205	0.00%
2024/03/04	0.3	13.65	0	0.00	13.60	0.3	201	0.15%
2024/02/29	0.5	13.68	0	0.00	13.65	0.5	199	0.25%
2024/02/26	1	13.75	0	0.00	13.75	1	193	0.52%
2024/02/22	0	13.85	0	0.00	13.90	0	195	0.00%
2024/02/21	0.2	14.05	0	0.00	13.95	0.2	196	0.10%
2024/02/20	11	14.11	0	0.00	14.15	11	192	5.71%
2024/02/16	1	13.50	0	0.00	13.60	1	180	0.55%
2024/01/23	0	0.00	0	13.40	13.45	0	194	0.00%
2024/01/17	1	13.45	0	0.00	13.35	1	210	0.48%
2024/01/16	1	13.50	0	0.00	13.45	1	209	0.48%
2024/01/15	1	13.75	1	13.95	13.80	0	210	0.00%
2024/01/12	1	13.55	0	0.00	13.50	1	196	0.51%
2024/01/05	0	13.70	0	0.00	13.50	0	191	0.00%
2024/01/04	0	13.50	0	0.00	13.45	0	191	0.00%
2023/12/29	0	13.65	0	0.00	13.55	0	190	0.00%
2023/12/13	0	13.55	0	0.00	13.60	0	157	0.00%
2023/12/05	0	0.00	0	13.70	13.80	0	145	0.00%
2023/11/22	0	0.00	2	13.60	13.40	-2	138	-1.44%
2023/10/31	0	13.60	0	0.00	13.75	0	144	0.00%
2023/10/26	0	13.15	0	0.00	13.15	0	112	0.00%
2023/08/24	0	13.75	0	0.00	13.75	0	201	0.00%
2023/08/18	0	0.00	0	12.70	12.80	0	200	0.00%
2023/06/01	0	15.05	0	0.00	15.15	0	437	0.00%
2023/05/22	0	0.00	2	15.00	15.10	-2	420	-0.48%
2023/05/10	0	14.95	0	0.00	15.15	0	440	0.00%
2023/04/28	0	0.00	6	15.45	15.45	-6	451	-1.33%
2023/04/21	6	15.72	0	0.00	15.50	6	448	1.34%
2023/04/20	4	16.75	0	0.00	16.25	4	437	0.91%
2023/03/29	0	15.50	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.70	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.79	0	0.00	15.90	0	518	0.00%
2023/03/24	0	15.46	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.65	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.63	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.85	0	0.00	15.70	0	655	0.00%
2023/03/20	0	16.23	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.19	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.98	0	0.00	14.65	0	720	0.00%
2023/03/13	0	16.40	0	0.00	14.60	0	710	0.00%
2023/03/09	0	15.20	0	0.00	15.30	0	712	0.00%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/03/01	0	15.06	0	0.00	14.95	0	698	0.00%
2023/02/24	0	15.09	0	0.00	15.05	0	702	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/21	0	15.35	0	0.00	15.20	0	749	0.00%
2023/02/20	0	15.20	0	0.00	15.35	0	766	0.00%
2023/02/16	0	15.43	0	0.00	15.30	0	776	0.00%
2023/02/07	0	15.65	2	15.55	15.70	-2	755	-0.26%
2023/02/06	0	15.78	0	0.00	15.70	0	754	0.00%
2023/02/03	0	15.85	0	0.00	15.85	0	754	0.00%
2023/01/16	0	14.85	0	0.00	14.85	0	741	0.00%
2023/01/13	0	14.95	0	0.00	14.90	0	741	0.00%
2023/01/11	0	15.40	0	0.00	15.40	0	735	0.00%
2023/01/10	0	0.00	0	15.48	15.30	0	733	0.00%
2023/01/09	0	15.80	0	15.82	15.70	0	727	0.00%
2022/12/29	0	15.71	0	0.00	15.60	0	684	0.00%
2022/12/22	0	0.00	8	16.70	16.60	-8	683	-1.17%
2022/12/21	4	16.00	2	16.00	16.70	2	673	0.30%
2022/12/20	6	16.37	0	0.00	16.00	6	662	0.91%
2022/12/19	0	0.00	200	16.39	16.20	-200	648	-30.82%	大賣/鉅額交易
2022/12/15	50	15.78	0	0.00	16.50	50	544	9.18%
2022/12/13	0	15.15	0	0.00	15.00	0	509	0.00%
2022/12/12	102	15.50	0	0.00	15.75	102	470	21.66%	大買/鉅額交易
2022/12/09	50	14.35	0	0.00	14.35	50	406	12.31%
2022/11/30	0	0.00	0.2	12.90	12.75	-0.2	548	-0.04%
2022/11/03	0	10.43	0	0.00	10.80	0	699	0.00%
2022/11/01	0	10.65	0	0.00	10.55	0	703	0.00%
2022/10/13	0	11.54	0	0.00	11.40	0	729	0.00%
2022/10/12	0	12.60	0	0.00	12.65	0	726	0.00%
2022/09/28	0	0.00	0	10.10	10.00	0	721	0.00%
2022/09/27	0	0.00	0	10.68	10.80	0	712	0.00%
2022/09/26	0	0.00	0	10.95	11.00	0	708	0.00%
2022/09/23	0	0.00	1	11.90	11.70	-1	705	-0.14%
2022/09/22	1	11.80	1	12.00	11.90	0	707	0.00%
2022/09/21	1	11.90	0	0.00	11.80	1	706	0.14%
2022/09/19	0	0.00	0	12.40	12.20	0	713	0.00%
2022/09/13	0	0.00	0	13.15	13.00	0	713	0.00%
2022/09/12	0	0.00	0	13.17	13.20	0	713	0.00%
2022/09/07	0	0.00	20	12.50	13.10	-20	708	-2.82%
2022/09/06	0	0.00	20	13.12	12.80	-20	704	-2.84%
2022/09/05	0	0.00	80	13.18	13.30	-80	698	-11.45%
2022/09/01	0	0.00	0	14.00	14.00	0	681	0.00%
2022/08/31	0	0.00	0	14.13	14.15	0	665	0.00%
2022/08/30	60	14.35	1	14.35	14.35	59	633	9.32%
2022/08/29	60	13.40	1	13.05	13.05	59	585	10.08%
2022/08/26	1	13.65	0	13.50	13.55	1	597	0.17%
2022/08/24	2	13.55	20	13.50	13.55	-18	581	-3.09%
2022/08/23	1	14.05	2	13.75	14.15	-1	533	-0.19%
2022/08/22	20	12.26	0	0.00	12.90	20	449	4.45%
2022/08/19	0	0.00	0	11.70	11.75	0	412	0.00%
2022/08/18	0	0.00	0	11.90	11.80	0	408	0.00%
2022/08/17	0	0.00	0	12.08	11.95	0	401	0.00%
2022/08/16	0	0.00	0	12.15	12.15	0	398	0.00%
2022/07/25	0	0.00	0	12.75	12.75	0	470	0.00%
2022/06/27	0	14.45	0	0.00	14.35	0	697	0.00%
2022/06/24	0	0.00	0	13.60	14.45	0	693	0.00%
2022/06/07	2	14.50	0	0.00	14.90	2	1,296	0.15%
2022/05/30	0	0.00	1	13.40	13.30	-1	1,483	-0.07%
2022/05/18	1	13.25	0	0.00	13.45	1	1,487	0.07%
2022/05/17	0	0.00	1	13.45	13.50	-1	1,484	-0.07%
2022/05/12	0	0.00	1	13.40	12.80	-1	1,470	-0.07%
2022/05/11	1	13.65	0	0.00	13.20	1	1,465	0.07%
2022/05/09	1	13.55	0	0.00	13.65	1	1,449	0.07%
2022/04/15	0	16.50	0	0.00	16.40	0	1,315	0.00%
2022/04/07	1	17.10	0	0.00	17.00	1	1,276	0.08%
2022/04/06	0	0.00	0	17.70	17.70	0	1,262	0.00%
2022/03/31	0	18.15	0	0.00	17.95	0	1,248	0.00%
2022/03/28	0	0.00	0.3	17.95	17.95	-0.3	1,225	-0.02%
2022/03/25	2.1	17.71	0	0.00	17.40	2.1	1,209	0.17%
2022/03/24	1	18.05	0	0.00	18.00	1	1,197	0.08%
2022/03/23	2	18.18	3	18.60	18.20	-1	1,170	-0.09%
2022/03/22	5.2	18.52	0	0.00	18.60	5.2	1,079	0.48%
2022/03/08	0	0.00	1	15.45	15.45	-1	624	-0.16%
2022/03/07	0	15.15	0	0.00	14.05	0	557	0.00%
2022/03/04	0	0.00	4	15.30	14.85	-4	556	-0.72%
2022/03/03	4	14.30	0	0.00	15.00	4	553	0.72%
2022/01/19	0	0.00	1	14.60	14.55	-1	863	-0.12%
2022/01/12	1	15.25	0	0.00	15.10	1	893	0.11%
2022/01/04	0	0.00	0	15.70	15.75	0	959	0.00%
2021/12/15	0	16.15	0	0.00	16.20	0	1,124	0.00%
2021/12/09	0	0.00	1	15.55	15.90	-1	1,045	-0.10%
2021/12/08	1	15.20	0	0.00	15.20	1	1,033	0.10%
2021/11/24	0	0.00	1	16.05	16.10	-1	1,071	-0.09%
2021/11/18	0	0.00	2	15.65	15.80	-2	1,104	-0.18%
2021/11/12	0	0.00	1	16.05	16.20	-1	1,097	-0.09%
2021/11/02	2	16.75	0	0.00	16.60	2	1,195	0.17%
2021/11/01	2	17.40	0	0.00	17.30	2	1,195	0.17%
2021/10/26	1	16.05	18	16.06	16.15	-17	1,201	-1.41%
2021/10/22	0	0.00	11	16.27	16.30	-11	1,302	-0.84%
2021/10/21	0	0.00	19	16.48	16.40	-19	1,419	-1.34%
2021/10/20	4	16.79	0	0.00	16.65	4	1,524	0.26%
2021/10/18	44	16.93	0	0.00	16.60	44	1,752	2.51%
2021/10/15	0	0.00	33	16.29	16.25	-33	2,013	-1.64%
2021/10/14	0	0.00	22	16.40	16.35	-22	2,350	-0.94%
2021/10/13	10	17.09	0	0.00	16.75	10	2,597	0.38%
2021/10/08	0	0.00	11	16.14	16.30	-11	2,731	-0.40%
2021/10/07	0	0.00	11	16.35	16.35	-11	2,736	-0.40%
2021/10/06	0	0.00	1	16.10	16.15	-1	2,771	-0.04%
2021/10/05	0	0.00	42	15.98	16.15	-42	2,811	-1.49%
2021/10/04	0	0.00	1	16.75	16.45	-1	2,858	-0.03%
2021/10/01	23	17.53	3	17.80	17.50	20	2,833	0.71%
2021/09/30	33	17.12	0	0.00	17.30	33	2,755	1.20%
2021/09/28	40	16.69	19	16.62	16.60	21	2,768	0.76%
2021/09/27	34	16.05	0	0.00	16.05	34	2,772	1.23%
2021/09/23	1	15.70	0	0.00	15.60	1	2,885	0.03%
2021/09/15	1	16.55	0	0.00	16.55	1	3,169	0.03%
2021/09/13	0	16.75	0	0.00	16.75	0	3,254	0.00%
2021/09/09	0	0.00	1	16.15	16.25	-1	3,331	-0.03%
2021/09/07	0	16.63	0	0.00	16.60	0	3,600	0.00%
2021/08/27	0	17.78	0	0.00	17.60	0	3,685	0.00%
2021/08/26	1	17.25	0	0.00	17.25	1	3,666	0.03%
2021/08/25	0	0.00	4	17.45	17.45	-4	3,671	-0.11%
2021/08/20	1	16.75	1	16.65	16.55	0	3,658	0.00%
2021/08/10	2	19.00	0	0.00	18.60	2	3,615	0.06%
2021/07/29	1	20.35	0	0.00	20.30	1	3,577	0.03%
2021/07/27	0	0.00	11	22.17	20.80	-11	3,513	-0.31%
2021/07/26	0	0.00	2	22.00	22.30	-2	3,420	-0.06%
2021/07/23	12	20.60	31	20.15	20.30	-19	3,328	-0.57%
2021/07/22	33	21.58	135	21.73	21.00	-102	3,277	-3.11%	大賣/鉅額交易
2021/07/21	2	23.80	30	22.71	22.70	-28	3,118	-0.90%
2021/07/20	46	21.88	2	22.90	23.30	44	2,889	1.52%
2021/07/19	8	20.37	10.4	20.61	21.20	-2.4	2,604	-0.09%
2021/07/16	114	19.97	2	19.65	19.30	112	2,391	4.68%	大買/鉅額交易
2021/07/13	0	0.00	57	18.18	18.00	-57	2,319	-2.46%
2021/07/12	1	18.40	13	18.68	18.60	-12	2,318	-0.52%
2021/07/09	69	18.17	0	0.00	18.30	69	2,314	2.98%
2021/07/01	0	0.00	28	18.50	17.85	-28	2,629	-1.06%
2021/06/30	28	18.90	79	18.46	18.85	-51	2,586	-1.97%
2021/06/29	0	0.00	32	18.39	18.20	-32	2,534	-1.26%
2021/06/28	0	0.00	45	18.34	18.45	-45	2,492	-1.81%
2021/06/25	114	19.25	32	18.99	19.00	82	2,431	3.37%	大買/
2021/06/24	0	0.00	16	17.88	18.00	-16	2,317	-0.69%
2021/06/23	33	18.30	2	18.13	17.95	31	2,299	1.35%
2021/06/18	2	17.48	35	17.28	17.10	-33	2,260	-1.46%
2021/06/17	0	0.00	48	17.91	18.15	-48	2,245	-2.14%
2021/06/16	53	18.52	15	18.60	18.60	38	2,185	1.74%
2021/06/15	1	17.00	0	0.00	16.95	1	2,069	0.05%
2021/06/09	88	16.00	0	0.00	15.80	88	2,011	4.37%
2021/06/01	0	0.00	2	15.95	16.00	-2	2,108	-0.09%
2021/05/06	0	0.00	1	16.60	16.60	-1	2,455	-0.04%
2021/05/05	0	0.00	1	16.05	15.80	-1	2,437	-0.04%
2021/04/29	0	18.05	2	18.10	18.05	-2	2,403	-0.08%
2021/04/27	0	18.75	0	0.00	18.90	0	2,408	0.00%
2021/04/26	2	19.00	0	0.00	18.90	2	2,411	0.08%
2021/04/23	0	19.10	0	0.00	19.20	0	2,375	0.00%
2021/04/19	0	0.00	22.1	18.66	18.75	-22.1	2,255	-0.98%
2021/04/16	0	0.00	11	18.75	18.90	-11	2,247	-0.49%
2021/04/15	0	0.00	11	18.83	18.80	-11	2,283	-0.48%
2021/04/14	11	20.10	13	18.15	18.95	-2	2,372	-0.08%
2021/04/13	50	19.69	0	0.00	20.00	50	2,193	2.28%
2021/04/07	0	17.60	0	0.00	17.70	0	2,039	0.00%
2021/04/06	0	17.05	0	0.00	17.15	0	2,054	0.00%
2021/04/01	0	17.25	0	0.00	17.20	0	2,063	0.00%
2021/03/30	0	17.60	0	0.00	17.65	0	2,160	0.00%
2021/03/25	0	17.50	0	0.00	17.20	0	2,222	0.00%
2021/03/24	0	17.67	0	0.00	17.45	0	2,220	0.00%
2021/03/23	0	17.65	0	0.00	17.65	0	2,213	0.00%
2021/03/17	0	17.95	0	0.00	17.80	0	2,102	0.00%
2021/03/16	0	18.25	5	17.90	17.85	-5	2,118	-0.24%
2021/03/15	5	18.30	0	0.00	18.20	5	2,125	0.24%
2021/03/09	0	17.20	0	0.00	17.50	0	2,141	0.00%
2021/03/08	0	17.70	0	0.00	17.15	0	2,169	0.00%
2021/03/04	0	18.60	0	0.00	17.65	0	2,236	0.00%
2021/03/02	0	17.93	0	0.00	17.40	0	2,317	0.00%
2021/02/04	0	0.00	5	14.65	14.20	-5	2,761	-0.18%
2021/02/03	8	15.05	0	0.00	14.90	8	2,813	0.28%
2021/01/29	0	14.60	0	0.00	14.05	0	2,995	0.00%
2021/01/25	0	0.00	1	16.65	16.50	-1	3,328	-0.03%
2021/01/20	3	17.50	0	0.00	16.80	3	3,781	0.08%
2021/01/19	0	0.00	3	17.73	17.70	-3	3,790	-0.08%
2021/01/13	0	17.45	0	0.00	17.50	0	3,811	0.00%
2021/01/12	0	17.40	0	0.00	17.40	0	3,820	0.00%
2021/01/05	1	17.90	0	0.00	17.85	1	4,404	0.02%
2020/12/31	2	18.20	1	18.30	18.25	1	4,699	0.02%
2020/12/30	4	18.90	0	0.00	18.40	4	4,842	0.08%
2020/12/29	0	0.00	12	18.33	18.65	-12	5,032	-0.24%
2020/12/24	1	19.05	0	0.00	18.65	1	5,292	0.02%
2020/12/21	5	17.65	0	0.00	17.65	5	5,317	0.09%
2020/12/17	0	0.00	0	18.20	18.10	0	5,361	0.00%
2020/12/15	4	18.95	0	0.00	18.05	4	5,380	0.07%
2020/12/14	0	0.00	1	18.55	18.80	-1	5,381	-0.02%
2020/12/11	1	18.10	0	0.00	18.45	1	5,406	0.02%
2020/12/08	0	0.00	3	19.00	18.85	-3	5,702	-0.05%
2020/12/07	1	19.40	1	18.75	19.15	0	5,850	0.00%
2020/12/04	1	19.25	0	0.00	19.10	1	5,909	0.02%
2020/12/03	3	19.90	1	19.90	19.70	2	6,038	0.03%
2020/12/02	0	0.00	1	19.25	18.95	-1	6,269	-0.02%
2020/11/30	2	20.03	0	0.00	19.95	2	6,567	0.03%
2020/11/26	0	0.00	2	20.85	20.30	-2	6,627	-0.03%
2020/11/25	2	21.23	6	21.29	21.10	-4	6,582	-0.06%
2020/11/24	6	20.88	3	20.67	20.70	3	6,458	0.05%
2020/11/20	1	19.90	2	20.00	19.50	-1	6,338	-0.02%
2020/11/18	0	0.00	6	18.85	18.40	-6	6,255	-0.10%
2020/11/17	1	18.90	8	17.10	18.90	-7	6,273	-0.11%
2020/11/16	2	17.90	0	0.00	17.20	2	6,179	0.03%
2020/11/13	6	18.25	0	0.00	18.10	6	6,146	0.10%
2020/11/12	1	17.70	0	0.00	18.70	1	6,367	0.02%
2020/11/11	0	0.00	2	18.80	18.90	-2	6,318	-0.03%
2020/11/10	0	19.80	0	0.00	19.90	0	6,345	0.00%
2020/11/09	2	21.10	0	0.00	20.60	2	6,416	0.03%
2020/11/05	0	0.00	1	19.80	20.40	-1	6,546	-0.02%
2020/11/04	1	18.85	2.1	20.12	18.55	-1.1	6,506	-0.02%
2020/11/02	0	0.00	2	20.00	20.15	-2	6,374	-0.03%
2020/10/30	0	23.30	0	0.00	21.85	0	6,295	0.00%
2020/10/29	5	20.51	62	20.33	22.20	-57	6,077	-0.94%
2020/10/28	1	21.45	0	0.00	20.20	1	5,963	0.02%
2020/10/21	62	20.97	0.1	20.50	20.75	61.9	5,940	1.04%
2020/10/20	0	0.00	5	20.95	20.85	-5	5,932	-0.08%
2020/10/19	0	0.00	2	20.95	20.95	-2	5,923	-0.03%
2020/10/16	5	20.70	0	0.00	20.25	5	5,917	0.08%
2020/10/14	12.1	23.69	2	24.20	24.00	10.1	5,775	0.18%
2020/10/13	4	22.20	16	20.45	22.35	-12	5,479	-0.22%
2020/10/12	18	20.35	105	20.34	20.35	-87	5,196	-1.67%	大賣/
2020/10/08	102	18.61	6	18.32	18.50	96	5,116	1.88%	大買/
2020/10/07	3	18.51	7	18.37	18.30	-4	5,011	-0.08%
2020/10/06	3	18.27	8	17.93	18.40	-5	4,868	-0.10%
2020/10/05	7	17.01	23.3	16.02	17.25	-16.3	4,693	-0.35%
2020/09/30	23	15.20	0	0.00	15.70	23	4,530	0.51%
2020/09/29	0.3	14.25	6	14.68	14.30	-5.7	4,520	-0.13%
2020/09/28	0	0.00	105	15.87	15.50	-105	4,427	-2.37%	大賣/鉅額交易
2020/09/18	100	15.54	6	15.50	15.45	94	4,113	2.28%
2020/09/17	0	0.00	0	15.20	15.35	0	4,089	0.00%
2020/09/16	6	14.85	0	0.00	15.00	6	4,066	0.15%
2020/09/11	5	17.58	10	17.21	18.10	-5	3,911	-0.13%
2020/09/10	0	0.00	10	16.41	16.50	-10	3,632	-0.28%
2020/09/09	1	14.55	0	0.00	15.00	1	3,461	0.03%
2020/09/08	3	13.67	11	14.15	13.65	-8	3,358	-0.24%
2020/09/07	20	15.61	2	15.80	15.10	18	3,190	0.56%
2020/09/04	13	14.39	4	14.74	14.75	9	2,905	0.31%
2020/09/03	0	0.00	0.7	13.45	13.45	-0.7	2,590	-0.03%
2020/09/02	1	11.70	111	10.69	12.25	-110	2,523	-4.36%	大賣/鉅額交易
2020/09/01	0	0.00	60	11.10	11.15	-60	2,414	-2.48%
2020/08/26	0	0.00	13	10.45	10.30	-13	2,371	-0.55%
2020/08/25	173	10.16	0	0.00	10.50	173	2,338	7.40%	大買/鉅額交易
2020/08/24	10	9.50	20	9.35	9.59	-10	2,295	-0.44%
2020/08/18	10	12.40	1	12.30	12.40	9	2,107	0.43%
2020/08/17	10	11.30	0	0.00	11.30	10	1,859	0.54%
2020/08/14	10	10.25	1	10.30	10.30	9	1,813	0.50%
2020/08/13	0	0.00	5.2	9.37	9.37	-5.2	1,715	-0.31%
2020/08/11	0	0.00	28	8.17	7.75	-28	1,456	-1.92%
2020/08/10	10	7.70	3	7.70	7.70	7	1,268	0.55%
2020/08/07	6	7.00	0	0.00	7.00	6	1,205	0.50%
2020/08/06	0	6.68	0	0.00	6.68	0	1,171	0.00%
2020/08/03	0	0.00	30	6.85	7.37	-30	1,048	-2.86%
2020/07/31	0	6.60	4	6.73	6.70	-4	990	-0.40%
2020/07/30	34	5.99	9	5.98	6.57	25	951	2.63%
2020/07/29	9	5.98	0	0.00	5.98	9	894	1.01%
2020/07/27	0	5.64	0	0.00	5.76	0	884	0.00%
2020/07/20	0	5.20	0	0.00	5.30	0	872	0.00%
2020/07/15	0	6.20	1	7.11	6.37	-1	791	-0.13%
2020/07/10	1	5.36	0	0.00	5.36	1	684	0.15%
2020/07/07	0	3.99	0	0.00	4.04	0	598	0.00%
2020/07/06	0	3.87	0	0.00	3.91	0	595	0.00%
2020/06/04	0	0.00	10	4.25	4.18	-10	679	-1.47%
2020/06/03	10	4.08	0	0.00	4.09	10	641	1.56%
2020/05/29	0	0.00	10	3.67	3.66	-10	612	-1.63%
2020/05/28	10	3.72	0	0.00	3.70	10	601	1.66%
2020/05/27	0	0.00	10	3.89	3.84	-10	591	-1.69%
2020/05/26	10	3.70	0	0.00	3.84	10	584	1.71%
2020/05/25	0	3.64	0	0.00	3.64	0	579	0.00%
2020/05/08	0	4.06	0	0.00	4.06	0	510	0.00%
2020/05/06	0	4.00	0	0.00	4.03	0	486	0.00%
2020/04/30	0	0.00	30	4.04	4.10	-30	458	-6.55%
2020/04/28	0	0.00	20	3.84	4.14	-20	428	-4.67%
2020/04/27	20	3.70	0	0.00	3.77	20	400	4.99%
2020/04/24	0	3.40	6	3.41	3.43	-6	380	-1.58%
2020/04/23	6	3.40	6	3.45	3.50	0	375	0.00%
2020/04/22	6	3.37	0	0.00	3.38	6	367	1.63%
2020/04/20	0	3.60	0	0.00	3.63	0	355	0.00%
2020/04/17	0	3.53	7	3.66	3.60	-7	350	-2.00%
2020/04/16	0	3.65	0	0.00	3.66	0	329	0.00%
2020/04/15	7	3.91	0	0.00	3.80	7	316	2.22%
2020/04/14	30	3.59	0	0.00	3.65	30	281	10.67%
2020/04/09	0	2.89	0	0.00	2.96	0	236	0.00%
2020/04/08	0	2.71	0	0.00	2.88	0	231	0.00%
2020/04/07	0	2.83	0	0.00	2.83	0	226	0.01%
2020/04/06	0	2.82	0	0.00	2.82	0	222	0.00%
2020/04/01	0	2.85	0	0.00	2.84	0	218	0.00%
2020/03/31	0	2.81	0	0.00	2.84	0	216	0.00%
2020/03/27	0	2.92	0	0.00	2.93	0	212	0.00%
2020/03/25	0	2.84	0	0.00	2.90	0	189	0.00%
2020/03/24	0	2.70	0	0.00	2.70	0	182	0.01%
2020/03/23	0	2.70	0	0.00	2.75	0	176	0.00%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.00%
2020/03/19	0	2.95	0	0.00	2.95	0	168	0.01%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.00%
2020/03/17	0	3.00	0	0.00	3.29	0	157	0.00%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.01%
2020/03/13	0	3.69	0	0.00	3.69	0	136	0.00%
2020/03/12	0	4.09	37	4.11	4.09	-37	145	-25.41%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.01%
2020/03/10	0	4.54	0	0.00	4.57	0	121	0.01%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.02%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.02%
2020/03/05	0	4.34	0	0.00	4.37	0	122	0.00%
2020/03/04	15	4.37	0	0.00	4.34	15	122	12.23%
2020/03/03	0	4.30	0	0.00	4.35	0	125	0.02%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.01%
2020/02/27	0	4.25	0	0.00	4.34	0	138	0.00%
2020/02/26	22	4.39	0	0.00	4.40	22	147	14.88%
2020/02/25	0	4.33	0	0.00	4.42	0	170	0.00%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.01%
2020/02/21	0	4.34	0	0.00	4.39	0	194	0.00%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.01%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.01%
2020/02/18	0	4.22	0	0.00	4.27	0	217	0.02%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.02%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.00%
2020/02/13	0	4.29	0	0.00	4.28	0	243	0.01%
2020/02/12	0	4.33	0	0.00	4.34	0	261	0.00%
2020/02/11	0	4.31	0	0.00	4.34	0	269	0.00%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2020/02/07	0	4.16	0	0.00	4.30	0	281	0.01%
2020/02/06	0	4.16	0	0.00	4.17	0	318	0.00%
2020/02/05	0	4.08	0	0.00	4.12	0	354	0.00%
2020/02/04	0	4.08	0	0.00	4.13	0	356	0.00%
2020/02/03	0	4.00	0	0.00	4.09	0	362	0.00%
2020/01/30	0	4.05	0	0.00	4.05	0	368	0.00%
2020/01/17	0	4.24	0	0.00	4.24	0	369	0.00%
2020/01/16	0	4.23	0	0.00	4.27	0	371	0.00%
2020/01/13	0	4.19	0	0.00	4.22	0	386	0.00%
2020/01/10	0	4.13	0	0.00	4.19	0	389	0.00%
2020/01/09	0	4.16	0	0.00	4.19	0	396	0.00%
2020/01/08	0	4.12	0	0.00	4.19	0	398	0.00%
2020/01/02	0	4.08	0	0.00	4.12	0	404	0.00%
2019/12/27	0	4.11	0	0.00	4.16	0	407	0.00%
2019/12/26	0	4.08	0	0.00	4.10	0	410	0.00%
2019/12/25	0	4.08	0	0.00	4.12	0	410	0.00%
2019/12/20	0	4.09	0	0.00	4.11	0	413	0.00%
2019/12/13	0	3.82	0	0.00	3.88	0	412	0.00%
2019/12/10	0	3.96	0	0.00	4.04	0	406	0.00%
2019/12/04	0	4.61	0	0.00	4.79	0	385	0.00%
2019/12/03	0	4.71	0	0.00	4.80	0	386	0.00%
2019/11/29	0	4.72	0	0.00	4.80	0	393	0.00%
2019/11/28	0	4.65	0	0.00	4.87	0	393	0.01%
2019/11/27	0	4.56	0	0.00	4.75	0	390	0.00%
2019/11/26	0	4.60	0	0.00	5.00	0	384	0.00%
2019/11/08	0	0.00	80	1.68	1.69	-80	362	-22.07%
2019/10/31	30	1.82	0	0.00	1.76	30	325	9.23%
2019/10/30	23	1.81	0	0.00	1.82	23	322	7.12%
2019/10/22	27	1.74	0	0.00	1.71	27	244	11.03%
2019/10/08	0	1.60	0	0.00	1.54	0	236	0.00%
2019/10/04	0	1.60	0	0.00	1.56	0	231	0.01%
2019/09/26	0	1.53	0	0.00	1.54	0	243	0.00%
2019/09/23	0	1.55	0	0.00	1.53	0	248	0.00%
2019/09/02	0	0.00	0	1.48	1.49	0	320	0.00%
2019/08/26	0	1.56	0	0.00	1.53	0	336	0.00%
2019/08/15	40	1.53	0	0.00	1.52	40	322	12.41%
2019/07/22	0	1.67	0	0.00	1.56	0	328	0.00%
2019/06/26	0	1.69	0	0.00	1.63	0	476	0.00%
2019/06/17	0	1.84	0	0.00	1.68	0	897	0.00%
2019/05/06	0	1.33	0	0.00	1.43	0	1,133	0.00%
2019/04/24	0	1.48	0	0.00	1.49	0	1,145	0.00%
2019/04/23	0	1.49	0	0.00	1.51	0	1,143	0.00%
2019/04/22	0	1.51	0	0.00	1.53	0	1,143	0.00%
2019/04/18	0	1.44	0	0.00	1.50	0	1,142	0.00%
2019/04/15	0	1.52	0	0.00	1.54	0	1,131	0.00%
2019/04/09	0	1.41	0	0.00	1.54	0	1,124	0.00%
2019/04/08	0	1.43	0	0.00	1.51	0	1,119	0.00%
2019/04/03	0	1.47	0	0.00	1.49	0	1,110	0.00%
2019/04/02	0	1.48	0	0.00	1.49	0	1,105	0.00%
2019/04/01	0	1.48	0	0.00	1.49	0	1,089	0.00%
2019/03/28	0	1.44	0	0.00	1.45	0	1,064	0.00%
2019/03/26	0	1.61	0	0.00	1.63	0	1,027	0.00%
2019/03/25	0	1.55	0	0.00	1.57	0	1,013	0.00%
2019/03/22	0	1.46	0	0.00	1.54	0	999	0.00%
2019/03/21	0	1.54	0	0.00	1.54	0	924	0.00%
2019/03/20	0	1.70	0	0.00	1.71	0	862	0.00%
2019/03/19	0	1.87	0	0.00	1.87	0	662	0.00%
2019/03/18	0	2.07	0	0.00	2.07	0	666	0.00%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/11	0	3.16	0	0.00	2.87	0	711	0.00%
2019/03/07	10	2.90	0	0.00	2.92	10	725	1.38%
2019/03/06	0	2.94	0	0.00	2.94	0	757	0.00%
2019/03/05	0	2.94	0	0.00	2.94	0	774	0.00%
2019/03/04	0	2.94	10	3.00	2.94	-10	778	-1.28%
2019/02/27	10	2.91	0	0.00	2.93	10	802	1.25%
2019/02/25	0	2.95	0	0.00	2.94	0	807	0.00%
2019/02/21	0	2.95	0	0.00	2.96	0	797	0.00%
2019/02/18	0	3.50	0	0.00	3.52	0	665	0.00%
2019/02/14	0	3.50	0	0.00	3.54	0	675	0.00%
2019/01/30	0	3.88	0	0.00	3.51	0	668	0.00%
2019/01/29	0	3.92	0	0.00	3.53	0	676	0.00%
2019/01/28	0	0.00	0	3.60	3.57	0	683	0.00%
2019/01/22	0	3.54	0	0.00	3.51	0	699	0.00%
2019/01/08	0	3.40	0	0.00	3.42	0	707	0.00%
2019/01/07	0	3.40	0	0.00	3.44	0	711	0.00%
2019/01/03	0	3.40	0	0.00	3.44	0	731	0.00%
2019/01/02	0	3.31	0	0.00	3.40	0	731	0.00%
2018/12/28	0	0.00	20	3.52	3.50	-20	729	-2.74%
2018/12/27	20	3.50	0	0.00	3.50	20	723	2.76%
2018/12/25	0	3.16	0	0.00	3.16	0	708	0.00%
2018/12/24	0	3.35	0	0.00	3.36	0	705	0.00%
2018/12/22	0	3.40	0	0.00	3.41	0	697	0.00%
2018/12/12	0	3.87	0	0.00	3.87	0	692	0.00%
2018/12/05	0	0.00	0	3.89	3.89	0	673	0.00%
2018/12/04	0	0.00	1	4.00	4.06	-1	666	-0.15%
2018/11/29	0	0.00	17	4.00	3.93	-17	631	-2.69%
2018/11/28	17	3.81	0	0.00	3.82	17	593	2.86%
2018/11/26	0	3.50	0	0.00	3.50	0	595	0.00%
2018/11/15	0	3.12	0	0.00	3.09	0	560	0.00%
2018/11/07	0	3.15	0	0.00	3.15	0	638	0.00%
2018/11/06	0	3.11	0	0.00	3.12	0	647	0.00%
2018/10/12	0	3.35	0	0.00	3.33	0	662	0.00%
2018/10/08	0	3.73	0	0.00	3.73	0	671	0.00%
2018/10/05	0	3.79	0	0.00	3.77	0	698	0.00%
2018/08/21	0	0.00	2	3.90	3.90	-2	1,134	-0.18%
2018/07/18	0	4.79	0	0.00	4.80	0	1,214	0.00%
2018/07/17	2	4.85	0	0.00	4.80	2	1,208	0.17%
2018/06/19	0	6.10	0	0.00	6.10	0	974	0.00%
2018/06/15	0.2	6.22	0	0.00	6.20	0.2	969	0.02%
2018/06/12	0.1	6.20	0	0.00	6.20	0.1	923	0.02%
2018/06/08	0	6.12	0	0.00	6.13	0	915	0.00%
2018/04/20	0	6.10	0	0.00	6.13	0	919	0.00%
2018/04/18	0	6.05	0	0.00	6.05	0	924	0.00%
2018/04/13	0	6.12	0	0.00	6.16	0	927	0.00%
2018/04/12	0	6.30	0	0.00	6.30	0	947	0.00%
2018/04/11	0.1	6.18	0	0.00	6.12	0.1	947	0.01%
2018/04/10	0	6.10	0	0.00	6.05	0	959	0.00%
2018/04/09	0	6.16	0	0.00	6.16	0	979	0.00%
2018/03/31	0	0.00	5	6.22	6.25	-5	975	-0.51%
2018/03/27	0	6.34	0	0.00	6.34	0	981	0.00%
2018/03/22	0	6.65	0	6.65	6.59	0	1,030	0.00%
2018/03/21	0	6.60	0	0.00	6.56	0	1,018	0.00%
2018/03/19	0	6.63	0	0.00	6.63	0	1,016	0.00%
2018/03/16	0	6.62	0	6.62	6.62	0	1,015	0.00%
2018/03/15	0	6.61	0	0.00	6.61	0	1,017	0.00%
2018/03/13	0	6.50	0	0.00	6.52	0	1,015	0.00%
2018/03/02	0	6.52	0	0.00	6.52	0	1,089	0.00%
2018/02/26	0	6.72	0	0.00	6.66	0	1,116	0.00%
2018/02/21	0	6.86	0	0.00	6.80	0	1,140	0.00%
2018/02/05	0	6.91	0	0.00	7.00	0	1,131	0.00%
2018/01/30	0	0.00	0.4	7.35	7.39	-0.4	1,159	-0.03%
2018/01/25	0	0.00	15	7.13	7.11	-15	1,116	-1.34%
2018/01/22	18	7.05	0	0.00	7.07	18	1,130	1.59%
2018/01/18	0.2	7.05	0	0.00	7.05	0.2	1,187	0.01%
2018/01/17	0.2	7.07	0	0.00	7.07	0.2	1,239	0.01%
2018/01/16	5.1	7.06	0	0.00	7.07	5.1	1,257	0.41%
2018/01/15	0.1	7.08	0	0.00	7.07	0.1	1,283	0.01%
2018/01/03	7	7.13	3	7.12	7.05	4	1,874	0.21%