達能 (3686)-台中銀-豐原券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
1,040張
產業
上市半導體類股▲1.14%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	18.40	0	0.00	18.50	0	1,162	0.00%
2024/05/03	0	18.70	0	0.00	18.80	0	1,144	0.00%
2024/04/29	30.1	20.59	20	19.78	19.50	10.1	1,089	0.92%
2024/04/26	40	20.88	12	20.83	20.15	28	1,048	2.67%
2024/04/25	3	20.65	32	20.48	20.50	-29	992	-2.92%
2024/04/24	20	20.82	16.7	21.67	22.15	3.3	901	0.36%
2024/04/23	10	20.15	1	20.15	20.15	9	779	1.16%
2024/04/22	30	16.70	0	0.00	18.35	30	651	4.61%
2024/04/17	0	15.65	0	0.00	15.75	0	548	0.01%
2024/04/15	0	15.50	0	0.00	15.55	0	527	0.00%
2024/04/12	0	16.05	0	0.00	16.15	0	506	0.01%
2024/04/11	0	0.00	15	16.20	16.15	-15	479	-3.13%
2024/04/10	0	0.00	0.7	15.70	15.70	-0.7	405	-0.16%
2024/03/29	4	15.20	2	15.15	14.85	2	328	0.61%
2024/03/28	2	15.05	1	15.20	15.35	1	300	0.33%
2024/03/11	0	0.00	1	13.90	14.20	-1	218	-0.46%
2024/03/07	0	0.00	2	13.50	13.45	-2	207	-0.96%
2024/03/04	2	13.60	0	0.00	13.60	2	201	0.99%
2024/02/19	1	13.70	0	0.00	13.70	1	185	0.54%
2024/02/02	0	0.00	1	13.20	13.15	-1	172	-0.58%
2024/01/31	1	13.40	0	0.00	13.35	1	173	0.58%
2023/12/28	3	13.50	0	0.00	13.65	3	191	1.57%
2023/12/15	0	0.00	2	13.75	13.80	-2	163	-1.22%
2023/12/13	0	0.00	0	13.55	13.60	0	157	-0.02%
2023/12/12	17	13.50	0	0.00	13.55	17	155	10.94%
2023/11/27	0	0.00	8	13.50	13.45	-8	137	-5.81%
2023/11/21	0	0.00	1.3	13.55	13.65	-1.3	137	-0.98%
2023/11/01	0	0.00	1	13.70	13.70	-1	148	-0.67%
2023/10/31	10	14.21	4	14.43	13.75	6	144	4.15%
2023/10/30	4	14.08	2	13.60	14.20	2	128	1.56%
2023/10/23	2	13.10	2	13.40	13.35	0	119	0.00%
2023/09/12	0	0.00	5	13.10	13.05	-5	168	-2.97%
2023/09/04	1	13.45	0	0.00	13.65	1	176	0.57%
2023/08/25	0	0.00	1	13.95	13.90	-1	193	-0.52%
2023/08/22	1	13.55	0	0.00	13.60	1	210	0.47%
2023/08/21	3	13.60	3	13.75	13.80	0	206	0.00%
2023/08/04	1	13.25	0	0.00	13.70	1	202	0.49%
2023/08/01	0	0.00	2	13.80	13.80	-2	210	-0.95%
2023/07/26	2	13.40	0	0.00	13.30	2	215	0.93%
2023/07/24	1	13.70	0	0.00	13.75	1	213	0.47%
2023/07/21	2	14.25	0	0.00	14.30	2	214	0.93%
2023/07/18	0	0.00	5	14.90	14.50	-5	241	-2.07%
2023/07/04	0.3	15.00	0	0.00	15.05	0.3	367	0.09%
2023/06/27	10	15.10	0	0.00	14.95	10	376	2.66%
2023/06/14	1	15.10	0	0.00	15.05	1	414	0.24%
2023/06/08	0	0.00	5	15.47	15.35	-5	424	-1.18%
2023/06/01	2	15.15	0	0.00	15.15	2	437	0.46%
2023/05/30	3	15.40	0	0.00	15.60	3	431	0.70%
2023/05/29	0	0.00	1	15.69	15.70	-1	423	-0.24%
2023/04/21	5	15.40	1	15.85	15.50	4	448	0.89%
2023/04/20	2	16.80	15	16.68	16.25	-13	437	-2.97%
2023/04/19	6	17.50	10	17.23	17.50	-4	398	-1.00%
2023/04/12	2	15.63	0	0.00	15.60	2	399	0.50%
2023/03/20	0	15.35	7	15.84	15.90	-7	717	-0.98%
2023/03/07	0	0.00	100.3	15.40	15.50	-100.3	706	-14.20%
2023/02/21	4	15.25	0	0.00	15.20	4	749	0.53%
2023/02/20	0.6	15.30	3	15.15	15.35	-2.4	766	-0.31%
2023/02/15	0	0.00	1	15.10	15.20	-1	773	-0.13%
2023/01/31	6	15.70	0	0.00	15.75	6	749	0.80%
2023/01/05	8	16.32	1	16.40	16.20	7	720	0.97%
2023/01/04	1	16.10	13	16.95	16.90	-12	705	-1.70%
2022/12/28	3	15.60	0	0.00	15.45	3	691	0.43%
2022/12/26	1	16.05	0	0.00	16.10	1	688	0.15%
2022/12/23	2	16.15	0	0.00	16.20	2	684	0.29%
2022/12/22	4	16.58	0	0.00	16.60	4	683	0.59%
2022/12/21	0	0.00	8	16.51	16.70	-8	673	-1.19%
2022/12/20	3	16.30	1	16.65	16.00	2	662	0.30%
2022/12/19	10	16.75	3	16.60	16.20	7	648	1.08%
2022/12/16	102	17.97	54	17.53	17.80	48	608	7.89%	大買/
2022/12/15	11	15.13	12	16.27	16.50	-1	544	-0.18%
2022/12/14	1	15.05	0	0.00	15.00	1	520	0.19%
2022/12/13	7	15.18	0	0.00	15.00	7	509	1.37%
2022/12/12	2	15.68	30.6	15.75	15.75	-28.6	470	-6.07%
2022/12/09	0	0.00	6	14.35	14.35	-6	406	-1.48%
2022/11/17	0.3	13.50	0.7	13.40	13.50	-0.3	739	-0.05%
2022/11/15	0	0.00	0.2	12.10	12.10	-0.2	692	-0.02%
2022/10/26	0	0.00	1	9.87	9.91	-1	702	-0.14%
2022/09/28	8	10.66	0	0.00	10.00	8	721	1.11%
2022/09/27	0	0.00	1	10.70	10.80	-1	712	-0.14%
2022/09/23	7	11.70	0	0.00	11.70	7	705	0.99%
2022/09/22	2	11.65	0	0.00	11.90	2	707	0.28%
2022/09/16	1	12.30	0	0.00	12.30	1	717	0.14%
2022/09/14	0	0.00	2	12.85	12.85	-2	714	-0.28%
2022/09/06	0	0.00	2	13.00	12.80	-2	704	-0.28%
2022/09/02	0	0.00	1	13.90	13.90	-1	691	-0.14%
2022/09/01	1	13.90	5	13.82	14.00	-4	681	-0.59%
2022/08/31	9	13.94	6	13.95	14.15	3	665	0.45%
2022/08/30	5	14.35	8	14.35	14.35	-3	633	-0.47%
2022/08/25	20	13.28	0	0.00	13.70	20	591	3.38%
2022/08/24	44	13.59	0	0.00	13.55	44	581	7.56%
2022/08/23	4	13.95	84	14.04	14.15	-80	533	-15.01%
2022/08/22	4	12.64	10	12.90	12.90	-6	449	-1.34%
2022/08/19	0	0.00	1	11.80	11.75	-1	412	-0.24%
2022/08/15	3	12.10	0	0.00	12.20	3	398	0.75%
2022/08/08	2	11.70	0	0.00	12.10	2	412	0.48%
2022/07/27	1	12.55	0	0.00	12.60	1	462	0.22%
2022/07/26	1	12.55	0	0.00	12.65	1	468	0.21%
2022/07/19	0	0.00	5	12.30	12.20	-5	481	-1.04%
2022/07/14	5	12.45	0	0.00	12.50	5	510	0.98%
2022/06/28	1	14.10	0	0.00	14.15	1	687	0.15%
2022/06/17	10	13.40	0	0.00	13.55	10	989	1.01%
2022/06/08	10	14.35	0	0.00	15.20	10	1,231	0.81%
2022/06/07	10	14.58	2	14.65	14.90	8	1,296	0.62%
2022/06/06	0	0.00	27	15.08	15.20	-27	1,416	-1.91%
2022/06/02	2	14.10	2	14.20	14.25	0	1,465	0.00%
2022/06/01	0	0.00	1	13.70	13.80	-1	1,461	-0.07%
2022/05/26	5	13.15	0	0.00	13.00	5	1,487	0.34%
2022/05/19	1	13.10	0	0.00	13.20	1	1,492	0.07%
2022/05/17	4	13.48	0	0.00	13.50	4	1,484	0.27%
2022/05/09	2	13.70	0	0.00	13.65	2	1,449	0.14%
2022/05/03	0	0.00	5	15.00	15.00	-5	1,424	-0.35%
2022/04/25	3	16.80	0	0.00	16.55	3	1,409	0.21%
2022/04/21	3	17.25	0	0.00	17.20	3	1,406	0.21%
2022/04/20	5	17.70	7	17.76	17.80	-2	1,393	-0.14%
2022/04/19	0	0.00	7	17.82	17.75	-7	1,381	-0.51%
2022/04/18	3	16.90	0	0.00	17.55	3	1,345	0.22%
2022/04/14	2	16.60	2	16.50	16.45	0	1,319	0.00%
2022/04/01	0	0.00	1	17.70	17.65	-1	1,259	-0.08%
2022/03/31	0	0.00	2	18.00	17.95	-2	1,248	-0.16%
2022/03/29	1	17.65	0	0.00	17.70	1	1,225	0.08%
2022/03/28	3	17.90	0	0.00	17.95	3	1,225	0.24%
2022/03/25	2	17.40	8	17.45	17.40	-6	1,209	-0.50%
2022/03/24	3	18.27	0	0.00	18.00	3	1,197	0.25%
2022/03/23	6	18.37	0	0.00	18.20	6	1,170	0.51%
2022/03/22	5	18.30	26	18.55	18.60	-21	1,079	-1.95%
2022/03/21	0	0.00	4	17.19	17.15	-4	947	-0.42%
2022/03/18	1	16.60	0	0.00	16.65	1	909	0.11%
2022/03/17	2	16.55	6	16.71	16.85	-4	919	-0.43%
2022/03/16	0	0.00	22	16.45	17.10	-22	926	-2.37%
2022/03/15	3	15.70	0	0.00	15.80	3	877	0.34%
2022/03/14	3	15.85	0	0.00	15.85	3	856	0.35%
2022/03/11	7	16.25	0	0.00	16.40	7	832	0.84%
2022/03/10	7	16.61	8	16.45	16.90	-1	806	-0.12%
2022/03/09	11	15.94	22	16.64	16.90	-11	742	-1.48%
2022/03/08	6	15.45	13	15.45	15.45	-7	624	-1.12%
2022/03/03	0	0.00	1	14.90	15.00	-1	553	-0.18%
2022/03/02	4	14.23	0	0.00	14.25	4	543	0.74%
2022/02/09	5	14.55	0	0.00	14.70	5	671	0.74%
2022/01/18	10	14.90	0	0.00	14.80	10	872	1.15%
2022/01/14	2	14.70	0	0.00	14.60	2	885	0.23%
2022/01/11	0	0.00	2	15.20	15.40	-2	909	-0.22%
2021/12/30	0	0.00	0	15.85	15.85	0	968	0.00%
2021/12/23	0	0.00	1	15.95	15.95	-1	1,135	-0.09%
2021/12/22	0	0.00	5	16.15	16.05	-5	1,135	-0.44%
2021/12/21	1	16.20	0	0.00	16.15	1	1,141	0.09%
2021/12/20	1	16.40	1	16.35	16.35	0	1,138	0.00%
2021/12/15	1	15.85	0	0.00	16.20	1	1,124	0.09%
2021/12/14	11	16.19	1	15.75	15.70	10	1,122	0.89%
2021/12/13	2	16.30	0	0.00	16.30	2	1,113	0.18%
2021/12/10	1	15.95	14	16.21	16.40	-13	1,094	-1.19%
2021/12/09	0	0.00	5	16.00	15.90	-5	1,045	-0.48%
2021/12/03	5	16.00	0	0.00	15.35	5	1,044	0.48%
2021/11/30	1	15.45	0	0.00	15.55	1	1,052	0.09%
2021/11/25	1	15.85	0	0.00	15.70	1	1,060	0.09%
2021/11/19	1	15.70	0	0.00	15.60	1	1,104	0.09%
2021/11/18	10	15.70	0	0.00	15.80	10	1,104	0.91%
2021/11/16	20	16.13	0.2	16.00	16.10	19.8	1,093	1.81%
2021/11/15	0	0.00	14.1	16.15	16.10	-14.1	1,089	-1.30%
2021/11/02	23	16.70	0	0.00	16.60	23	1,195	1.92%
2021/11/01	1	17.50	19	17.48	17.30	-18	1,195	-1.51%
2021/10/29	11	16.14	0	0.00	16.05	11	1,156	0.95%
2021/10/27	1	15.95	0	0.00	16.05	1	1,177	0.08%
2021/10/26	16	16.07	0	0.00	16.15	16	1,201	1.33%
2021/10/19	0	0.00	1	16.80	16.95	-1	1,592	-0.06%
2021/10/15	1	16.15	0	0.00	16.25	1	2,013	0.05%
2021/10/13	1	16.95	0	0.00	16.75	1	2,597	0.04%
2021/10/08	1	16.05	0	0.00	16.30	1	2,731	0.04%
2021/10/07	2	16.45	0	0.00	16.35	2	2,736	0.07%
2021/10/05	5	16.30	5	16.20	16.15	0	2,811	0.00%
2021/10/04	0	0.00	5	16.80	16.45	-5	2,858	-0.17%
2021/10/01	11	18.02	7	17.77	17.50	4	2,833	0.14%
2021/09/30	5	16.65	12	16.63	17.30	-7	2,755	-0.25%
2021/09/29	0	0.00	8	16.26	16.10	-8	2,745	-0.29%
2021/09/28	0	0.00	2	16.60	16.60	-2	2,768	-0.07%
2021/09/27	0	0.00	1	16.05	16.05	-1	2,772	-0.04%
2021/09/23	1	15.55	0	0.00	15.60	1	2,885	0.03%
2021/09/22	23	15.72	1	15.80	15.90	22	2,927	0.75%
2021/09/17	1	16.30	1	16.30	16.30	0	2,990	0.00%
2021/09/13	1	16.75	2	16.80	16.75	-1	3,254	-0.03%
2021/09/10	0	0.00	1	16.30	16.25	-1	3,270	-0.03%
2021/09/09	1	16.20	2	16.25	16.25	-1	3,331	-0.03%
2021/09/08	1	16.10	0	0.00	16.10	1	3,424	0.03%
2021/09/06	1	16.55	1	16.60	16.40	0	3,620	0.00%
2021/09/03	1	16.90	0	0.00	16.90	1	3,655	0.03%
2021/09/02	0	0.00	4	17.65	17.10	-4	3,698	-0.11%
2021/08/31	1	17.60	0	0.00	17.70	1	3,703	0.03%
2021/08/30	2	18.15	0	0.00	17.85	2	3,697	0.05%
2021/08/26	5	17.20	0	0.00	17.25	5	3,666	0.14%
2021/08/25	0	0.00	1	17.35	17.45	-1	3,671	-0.03%
2021/08/24	3	17.08	0	0.00	16.65	3	3,660	0.08%
2021/08/23	0	0.00	1	17.20	17.20	-1	3,659	-0.03%
2021/08/20	0	0.00	4	16.33	16.55	-4	3,658	-0.11%
2021/08/19	1	16.50	0	0.00	16.10	1	3,650	0.03%
2021/08/17	12	16.69	0	0.00	16.55	12	3,648	0.33%
2021/08/16	15	16.74	0	0.00	16.55	15	3,638	0.41%
2021/08/13	2	17.55	0	0.00	17.35	2	3,624	0.06%
2021/08/12	7	17.96	0	0.00	18.00	7	3,623	0.19%
2021/08/11	12	17.88	0	0.00	17.85	12	3,627	0.33%
2021/08/10	1	18.65	0	0.00	18.60	1	3,615	0.03%
2021/08/09	1	19.50	0	0.00	18.80	1	3,635	0.03%
2021/08/05	35	20.05	3	20.00	19.90	32	3,625	0.88%
2021/08/04	21	20.68	0	0.00	20.60	21	3,626	0.58%
2021/08/03	0	0.00	2	20.20	20.55	-2	3,616	-0.06%
2021/07/30	1	20.20	20	19.95	19.60	-19	3,588	-0.53%
2021/07/29	12	20.30	10	20.25	20.30	2	3,577	0.06%
2021/07/28	10	19.55	10	20.73	20.70	0	3,550	0.00%
2021/07/27	7	21.52	0	0.00	20.80	7	3,513	0.20%
2021/07/26	0	0.00	12	22.07	22.30	-12	3,420	-0.35%
2021/07/23	30	20.42	5	20.60	20.30	25	3,328	0.75%
2021/07/22	25	21.59	5	21.39	21.00	20	3,277	0.61%
2021/07/21	16	22.93	3	23.65	22.70	13	3,118	0.42%
2021/07/20	22	21.20	19	22.10	23.30	3	2,889	0.10%
2021/07/19	4	21.20	45	20.77	21.20	-41	2,604	-1.57%
2021/07/16	27	19.53	10	19.95	19.30	17	2,391	0.71%
2021/07/14	6	17.70	0	0.00	17.75	6	2,302	0.26%
2021/07/13	0	0.00	34	18.02	18.00	-34	2,319	-1.47%
2021/07/12	1	18.60	5	18.59	18.60	-4	2,318	-0.17%
2021/07/09	2	18.00	1	18.50	18.30	1	2,314	0.04%
2021/07/08	0	0.00	5	17.50	17.40	-5	2,461	-0.20%
2021/07/07	1	17.60	0	0.00	17.40	1	2,597	0.04%
2021/07/06	1	17.65	0	0.00	17.60	1	2,625	0.04%
2021/07/05	1	17.30	0	0.00	18.05	1	2,620	0.04%
2021/07/02	1	17.80	0	0.00	17.70	1	2,622	0.04%
2021/07/01	5	18.15	0	0.00	17.85	5	2,629	0.19%
2021/06/30	2	19.08	10	18.90	18.85	-8	2,586	-0.31%
2021/06/29	10	18.32	2	18.60	18.20	8	2,534	0.32%
2021/06/28	21	18.35	0	0.00	18.45	21	2,492	0.84%
2021/06/25	4	18.11	91	19.72	19.00	-87	2,431	-3.58%
2021/06/24	3	17.70	10	17.85	18.00	-7	2,317	-0.30%
2021/06/23	0	0.00	7	18.06	17.95	-7	2,299	-0.30%
2021/06/22	0	0.00	0.7	16.60	16.75	-0.7	2,238	-0.03%
2021/06/21	10	16.59	0	0.00	16.50	10	2,238	0.45%
2021/06/18	5	17.36	0	0.00	17.10	5	2,260	0.22%
2021/06/17	24	17.76	11	17.73	18.15	13	2,245	0.58%
2021/06/16	11	18.60	42.3	18.57	18.60	-31.3	2,185	-1.43%
2021/06/15	0	0.00	9	17.01	16.95	-9	2,069	-0.43%
2021/06/11	19	16.68	3	17.32	16.55	16	2,057	0.78%
2021/06/10	1	16.90	2	16.15	17.35	-1	2,032	-0.05%
2021/06/08	0	0.00	3	15.45	15.40	-3	2,027	-0.15%
2021/06/03	0	0.00	2	15.70	15.40	-2	2,107	-0.09%
2021/06/02	11	15.42	1	15.40	15.40	10	2,110	0.47%
2021/05/26	26	15.60	0	0.00	15.60	26	2,165	1.20%
2021/05/25	0	0.00	1	16.00	15.90	-1	2,211	-0.05%
2021/05/24	0	0.00	1	15.40	15.40	-1	2,282	-0.04%
2021/05/19	1	15.45	0	0.00	16.10	1	2,474	0.04%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/12	2	13.98	2	14.45	14.00	0	2,446	0.00%
2021/05/11	1	15.35	0	0.00	15.30	1	2,418	0.04%
2021/05/10	0	0.00	10	17.00	17.00	-10	2,413	-0.41%
2021/05/07	2	16.75	0	0.00	16.70	2	2,433	0.08%
2021/05/04	23	16.76	0	0.00	16.05	23	2,432	0.95%
2021/05/03	21	17.47	2	18.20	17.25	19	2,413	0.79%
2021/04/29	1	18.10	0	0.00	18.05	1	2,403	0.04%
2021/04/28	1	18.50	3	18.45	18.35	-2	2,409	-0.08%
2021/04/26	1	18.85	7	19.00	18.90	-6	2,411	-0.25%
2021/04/23	0	0.00	4	18.99	19.20	-4	2,375	-0.17%
2021/04/22	4	18.39	4	18.68	18.20	0	2,333	0.00%
2021/04/20	0	0.00	34	18.96	18.90	-34	2,263	-1.50%
2021/04/19	4	18.66	1	18.75	18.75	3	2,255	0.13%
2021/04/16	0	0.00	1	19.05	18.90	-1	2,247	-0.04%
2021/04/15	5	18.76	14	18.69	18.80	-9	2,283	-0.39%
2021/04/14	18	19.59	73	19.45	18.95	-55	2,372	-2.32%
2021/04/13	1	20.00	7.2	20.00	20.00	-6.2	2,193	-0.28%
2021/04/12	24	17.75	0	0.00	18.20	24	2,064	1.16%
2021/03/31	1	17.40	0	0.00	17.40	1	2,082	0.05%
2021/03/30	0	0.00	3	17.53	17.65	-3	2,160	-0.14%
2021/03/29	2	17.55	0	0.00	17.45	2	2,222	0.09%
2021/03/26	13	17.06	0	0.00	16.95	13	2,225	0.58%
2021/03/24	1	17.55	0	0.00	17.45	1	2,220	0.05%
2021/03/23	20	17.90	0	0.00	17.65	20	2,213	0.90%
2021/03/22	5	18.55	3	18.85	18.45	2	2,185	0.09%
2021/03/18	0	0.00	60	18.42	18.50	-60	2,147	-2.79%
2021/03/17	12	17.88	0	0.00	17.80	12	2,102	0.57%
2021/03/16	3	17.93	0	0.00	17.85	3	2,118	0.14%
2021/03/15	0	0.00	10	18.40	18.20	-10	2,125	-0.47%
2021/03/12	2	18.00	6	18.10	18.10	-4	2,109	-0.19%
2021/03/11	6	17.75	6	18.15	17.85	0	2,118	0.00%
2021/03/10	3	18.00	2	17.35	18.10	1	2,128	0.05%
2021/03/03	0	0.00	1	17.80	17.75	-1	2,262	-0.04%
2021/02/26	0	0.00	25	18.38	18.05	-25	2,438	-1.03%
2021/02/25	9	18.40	30	18.47	18.30	-21	2,528	-0.83%
2021/02/24	42	19.04	10	18.96	18.85	32	2,535	1.26%
2021/02/23	71	17.99	0	0.00	17.75	71	2,547	2.79%
2021/02/22	66	17.60	5	18.34	18.45	61	2,588	2.36%
2021/02/05	0	0.00	2	14.05	14.15	-2	2,678	-0.07%
2021/02/04	2	14.40	0	0.00	14.20	2	2,761	0.07%
2021/02/03	1	15.40	0	0.00	14.90	1	2,813	0.04%
2021/02/02	1	14.05	0	0.00	14.10	1	2,825	0.04%
2021/02/01	0	0.00	3	14.10	13.95	-3	2,890	-0.10%
2021/01/25	3	16.50	0	0.00	16.50	3	3,328	0.09%
2021/01/22	0	0.00	6	17.00	16.55	-6	3,588	-0.17%
2021/01/21	16	16.21	0	0.00	16.10	16	3,755	0.43%
2021/01/19	2	17.70	8	17.93	17.70	-6	3,790	-0.16%
2021/01/18	3	16.85	0	0.00	17.05	3	3,785	0.08%
2021/01/15	1	17.20	0	0.00	17.15	1	3,797	0.03%
2021/01/14	10	17.45	1	17.55	17.50	9	3,808	0.24%
2021/01/13	0	0.00	2	17.35	17.50	-2	3,811	-0.05%
2021/01/12	3	17.47	0	0.00	17.40	3	3,820	0.08%
2021/01/08	1	18.00	1	17.85	17.85	0	3,924	0.00%
2021/01/07	3	18.85	3	18.77	18.90	0	3,915	0.00%
2021/01/05	1	17.85	0	0.00	17.85	1	4,404	0.02%
2021/01/04	0	0.00	3	18.20	18.05	-3	4,595	-0.07%
2020/12/29	0	0.00	1	17.90	18.65	-1	5,032	-0.02%
2020/12/28	0	0.00	4	17.95	17.90	-4	5,171	-0.08%
2020/12/24	11	18.65	7	18.96	18.65	4	5,292	0.08%
2020/12/23	2	18.05	2	18.90	18.90	0	5,305	0.00%
2020/12/22	10	17.70	0	0.00	17.20	10	5,300	0.19%
2020/12/21	5	17.70	7	17.68	17.65	-2	5,317	-0.04%
2020/12/14	5	18.00	6	18.49	18.80	-1	5,381	-0.02%
2020/12/10	10	18.50	0	0.00	18.40	10	5,471	0.18%
2020/12/09	0	0.00	2	19.00	18.90	-2	5,454	-0.04%
2020/12/08	1	18.85	6	19.07	18.85	-5	5,702	-0.09%
2020/12/07	3	18.65	0	0.00	19.15	3	5,850	0.05%
2020/12/04	5	19.30	8	19.14	19.10	-3	5,909	-0.05%
2020/12/03	13	19.03	8	19.85	19.70	5	6,038	0.08%
2020/12/02	4	18.98	3	19.13	18.95	1	6,269	0.02%
2020/11/30	6	19.90	2	20.20	19.95	4	6,567	0.06%
2020/11/27	1	20.05	10	19.96	20.00	-9	6,636	-0.14%
2020/11/26	4	21.10	10	20.23	20.30	-6	6,627	-0.09%
2020/11/25	25	21.20	18	21.59	21.10	7	6,582	0.11%
2020/11/24	2	18.95	0	0.00	20.70	2	6,458	0.03%
2020/11/23	6	19.41	6	19.67	19.20	0	6,364	0.00%
2020/11/20	3	19.98	4	20.10	19.50	-1	6,338	-0.02%
2020/11/19	1	19.35	4	19.28	19.40	-3	6,291	-0.05%
2020/11/18	7	18.74	10	18.30	18.40	-3	6,255	-0.05%
2020/11/17	0	0.00	4	18.90	18.90	-4	6,273	-0.06%
2020/11/16	2	17.20	0	0.00	17.20	2	6,179	0.03%
2020/11/13	0	0.00	1.7	18.06	18.10	-1.7	6,146	-0.03%
2020/11/12	12	17.83	1	17.75	18.70	11	6,367	0.17%
2020/11/11	26	19.08	0	0.00	18.90	26	6,318	0.41%
2020/11/10	29	20.20	0	0.00	19.90	29	6,345	0.46%
2020/11/09	1	20.60	0	0.00	20.60	1	6,416	0.02%
2020/11/06	9	20.62	0	0.00	20.10	9	6,489	0.14%
2020/11/05	3	18.83	7.6	19.89	20.40	-4.6	6,546	-0.07%
2020/11/04	3	19.68	13	18.82	18.55	-10	6,506	-0.15%
2020/11/03	0	0.00	2	20.28	19.55	-2	6,423	-0.03%
2020/11/02	0	0.00	2	20.35	20.15	-2	6,374	-0.03%
2020/10/30	12	22.78	3	23.40	21.85	9	6,295	0.14%
2020/10/29	9	20.23	0	0.00	22.20	9	6,077	0.15%
2020/10/16	0	0.00	3	20.15	20.25	-3	5,917	-0.05%
2020/10/14	17	24.19	6	24.02	24.00	11	5,775	0.19%
2020/10/13	17.4	21.36	10	21.42	22.35	7.4	5,479	0.13%
2020/10/12	7	20.34	8	20.35	20.35	-1	5,196	-0.02%
2020/10/08	13	18.47	6	18.73	18.50	7	5,116	0.14%
2020/10/07	9	18.33	4	18.15	18.30	5	5,011	0.10%
2020/10/06	8	18.31	5	18.33	18.40	3	4,868	0.06%
2020/10/05	7	16.40	12	17.15	17.25	-5	4,693	-0.11%
2020/09/30	0	0.00	6	15.50	15.70	-6	4,530	-0.13%
2020/09/29	3	14.77	0	0.00	14.30	3	4,520	0.07%
2020/09/28	9	16.10	0	0.00	15.50	9	4,427	0.20%
2020/09/25	0	0.00	1	16.00	15.65	-1	4,328	-0.02%
2020/09/21	0	0.00	5	15.25	15.25	-5	4,137	-0.12%
2020/09/17	1	15.05	0	0.00	15.35	1	4,089	0.02%
2020/09/11	6	17.87	5	17.68	18.10	1	3,911	0.03%
2020/09/10	3	15.83	7	15.86	16.50	-4	3,632	-0.11%
2020/09/09	5	14.50	3	14.37	15.00	2	3,461	0.06%
2020/09/08	5	13.83	10	13.70	13.65	-5	3,358	-0.15%
2020/09/07	8	15.24	1	15.00	15.10	7	3,190	0.22%
2020/09/04	2	14.15	20	13.61	14.75	-18	2,905	-0.62%
2020/09/03	11	12.61	1.1	13.45	13.45	9.9	2,590	0.38%
2020/09/02	0	0.00	20	12.25	12.25	-20	2,523	-0.79%
2020/08/31	10	10.50	2	11.30	11.30	8	2,385	0.34%
2020/08/24	0	0.00	2	9.60	9.59	-2	2,295	-0.09%
2020/08/21	0	0.00	10	9.98	9.74	-10	2,247	-0.44%
2020/08/18	40	12.25	52	12.39	12.40	-12	2,107	-0.57%
2020/08/17	0	0.00	4	11.30	11.30	-4	1,859	-0.22%
2020/08/14	0	0.00	1	10.30	10.30	-1	1,813	-0.06%
2020/08/13	0	0.00	12.6	9.05	9.37	-12.6	1,715	-0.74%
2020/08/12	32	8.42	58	8.52	8.52	-26	1,599	-1.63%
2020/08/11	13	8.04	6	8.28	7.75	7	1,456	0.48%
2020/08/10	6	7.68	0	0.00	7.70	6	1,268	0.47%
2020/08/07	0	0.00	22	6.64	7.00	-22	1,205	-1.82%
2020/08/06	50	6.80	0	0.00	6.68	50	1,171	4.27%
2020/08/05	17	7.15	0	0.00	7.04	17	1,136	1.50%
2020/08/03	2	7.33	0	0.00	7.37	2	1,048	0.19%
2020/07/31	7	6.67	0	0.00	6.70	7	990	0.71%
2020/07/29	0	0.00	0	5.98	5.98	0	894	0.00%
2020/07/22	0	0.00	4	6.31	6.30	-4	921	-0.43%
2020/07/20	0	0.00	2	5.18	5.30	-2	872	-0.23%
2020/07/17	2	5.47	0	0.00	5.54	2	856	0.23%
2020/07/15	4	6.20	0	0.00	6.37	4	791	0.51%
2020/07/10	0	0.00	2.6	5.36	5.36	-2.6	684	-0.38%
2020/06/05	10	4.06	0	0.00	4.00	10	688	1.45%
2020/05/15	3	3.94	0	0.00	3.94	3	533	0.56%
2020/04/21	0	0.00	5	3.56	3.45	-5	362	-1.38%
2020/04/20	5	3.68	0	0.00	3.63	5	355	1.40%
2020/04/15	0	0.00	1	4.01	3.80	-1	316	-0.32%
2020/04/14	1	3.56	0	0.00	3.65	1	281	0.36%
2020/02/13	0	0.00	0.3	4.29	4.28	-0.3	243	-0.13%
2019/12/02	0	0.00	0.6	4.69	4.71	-0.6	393	-0.17%
2019/04/03	0	0.00	2	1.48	1.49	-2	1,110	-0.18%
2019/03/22	0	0.00	2	1.49	1.54	-2	999	-0.20%
2019/02/20	0	0.00	4	2.99	2.95	-4	778	-0.51%
2019/02/18	0	0.00	11	3.51	3.52	-11	665	-1.65%
2018/12/20	0	0.00	5	3.61	3.46	-5	691	-0.72%
2018/12/13	2	3.92	0	0.00	3.94	2	695	0.29%
2018/12/04	0	0.00	1	4.13	4.06	-1	666	-0.15%
2018/11/23	0	0.00	100	3.35	3.35	-100	565	-17.67%
2018/11/02	0	0.00	10	3.00	3.03	-10	636	-1.57%
2018/10/31	0	0.00	4	2.89	2.85	-4	628	-0.64%
2018/10/25	5	2.71	0	0.00	2.70	5	630	0.79%
2018/08/30	0	0.00	2	4.07	4.09	-2	1,034	-0.19%
2018/07/13	0	0.00	9	4.80	4.84	-9	1,201	-0.75%
2018/07/11	4	4.99	4	5.01	4.92	0	1,180	0.00%
2018/07/10	4	4.84	0	0.00	4.90	4	1,176	0.34%
2018/07/09	0	0.00	1	5.10	5.09	-1	1,148	-0.09%
2018/06/29	0	0.00	10	6.07	5.92	-10	1,075	-0.93%
2018/06/15	0	0.00	10	6.20	6.20	-10	969	-1.03%
2018/06/04	0	0.00	10	6.22	6.25	-10	843	-1.19%
2018/05/31	10	6.40	0	0.00	6.35	10	826	1.21%
2018/05/17	0	0.00	40	6.18	6.16	-40	798	-5.01%
2018/05/14	0	0.00	1	6.46	6.50	-1	821	-0.12%
2018/05/04	0	0.00	10	6.42	6.34	-10	929	-1.08%
2018/04/23	0	0.00	1	6.16	6.12	-1	914	-0.11%
2018/04/19	0	0.00	2	6.25	6.15	-2	929	-0.22%
2018/04/10	0	0.00	5	6.07	6.05	-5	959	-0.52%
2018/03/30	0	0.00	50	6.20	6.20	-50	978	-5.11%
2018/03/21	10	6.56	0	0.00	6.56	10	1,018	0.98%
2018/03/19	2	6.65	0	0.00	6.63	2	1,016	0.20%
2018/03/12	0	0.00	1	6.54	6.49	-1	1,021	-0.10%
2018/02/22	0	0.00	10	6.80	6.75	-10	1,131	-0.88%
2018/02/06	1	6.71	0	0.00	6.38	1	1,153	0.09%
2018/01/30	10	7.32	0	0.00	7.39	10	1,159	0.86%
2018/01/24	10	7.09	10	7.07	7.08	0	1,120	0.00%
2018/01/12	15	7.10	0	0.00	7.08	15	1,301	1.15%
2018/01/10	0	0.00	1	7.00	6.93	-1	1,399	-0.07%
2018/01/08	1	7.07	0	0.00	7.07	1	1,808	0.06%
2018/01/05	2	7.06	0	0.00	7.03	2	1,809	0.11%