達能 (3686)-光和-溪湖券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
1,040張
產業
上市半導體類股▲1.14%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	19.30	19.35	-10	1,123	-0.89%
2024/04/29	0	0.00	2	20.13	19.50	-2	1,089	-0.18%
2024/04/26	3	20.18	0	0.00	20.15	3	1,048	0.29%
2024/04/25	1	22.00	0	0.00	20.50	1	992	0.10%
2024/04/24	0	0.00	3	22.05	22.15	-3	901	-0.33%
2024/04/23	1	18.70	1	18.20	20.15	0	779	0.00%
2024/04/22	1	17.60	0	0.00	18.35	1	651	0.15%
2024/04/19	0	0.00	1	17.10	16.70	-1	598	-0.17%
2024/04/16	0	0.00	0.4	15.25	15.20	-0.4	538	-0.08%
2024/04/15	2	15.65	0	0.00	15.55	2	527	0.38%
2024/04/10	0	0.00	10	15.70	15.70	-10	405	-2.46%
2024/03/29	10	15.30	0	0.00	14.85	10	328	3.05%
2024/03/28	0	0.00	10	15.00	15.35	-10	300	-3.32%
2024/03/25	0	0.00	0	14.10	14.00	0	244	0.00%
2024/03/21	0	0.00	1	14.30	14.35	-1	239	-0.42%
2024/03/18	1	13.75	0	0.00	13.75	1	224	0.45%
2024/03/14	0	0.00	0.7	13.80	13.75	-0.7	227	-0.30%
2024/03/13	0	0.00	0.7	13.75	13.90	-0.7	227	-0.30%
2024/03/08	0	0.00	10	13.40	13.50	-10	206	-4.85%
2024/03/07	0	0.00	1	13.55	13.45	-1	207	-0.48%
2024/03/06	0	13.80	0	0.00	13.65	0	205	0.00%
2024/03/04	1	13.70	0	0.00	13.60	1	201	0.50%
2024/02/29	0	0.00	11	13.56	13.65	-11	199	-5.52%
2024/02/20	5	13.80	0	0.00	14.15	5	192	2.59%
2024/02/15	20	13.51	0	0.00	13.55	20	176	11.33%
2024/01/16	10	13.55	0	0.00	13.45	10	209	4.77%
2024/01/02	0.3	13.50	0	0.00	13.60	0.3	191	0.17%
2023/12/29	0	0.00	1	13.60	13.55	-1	190	-0.52%
2023/12/19	0	0.00	1	13.75	13.80	-1	174	-0.57%
2023/12/11	1	13.80	0	0.00	13.80	1	152	0.66%
2023/10/31	0	0.00	0.7	13.60	13.75	-0.7	144	-0.47%
2023/10/16	0	0.00	1	12.70	12.60	-1	122	-0.82%
2023/10/13	1	12.55	0	0.00	12.70	1	125	0.80%
2023/09/01	0	0.00	0.2	13.60	13.75	-0.2	177	-0.12%
2023/08/08	0.3	13.30	0	0.00	13.30	0.3	203	0.15%
2023/07/31	0	0.00	2	13.60	13.50	-2	211	-0.95%
2023/07/27	0	0.00	2	13.45	13.45	-2	211	-0.95%
2023/06/30	0	0.00	2	15.05	15.05	-2	366	-0.55%
2023/06/20	10	15.50	0	0.00	15.50	10	385	2.60%
2023/06/09	0	0.00	3	15.27	15.35	-3	423	-0.71%
2023/05/12	0	0.00	15	14.95	15.00	-15	433	-3.46%
2023/05/08	0	0.00	1	15.35	15.30	-1	439	-0.23%
2023/05/05	1	15.60	0	0.00	15.30	1	437	0.23%
2023/04/21	2	15.30	0	0.00	15.50	2	448	0.45%
2023/04/19	3	16.75	2.8	17.50	17.50	0.2	398	0.05%
2023/03/31	0	0.00	1	15.25	15.30	-1	419	-0.24%
2023/03/27	0	0.00	0.2	15.90	15.90	-0.2	518	-0.04%
2023/03/23	10	15.50	0	0.00	15.45	10	601	1.66%
2023/03/21	5	15.65	0	0.00	15.70	5	655	0.76%
2023/03/20	0	0.00	1.1	15.85	15.90	-1.1	717	-0.15%
2023/02/21	0	0.00	2.2	15.25	15.20	-2.2	749	-0.29%
2023/01/31	2	15.75	0	0.00	15.75	2	749	0.27%
2023/01/11	1	15.40	0	0.00	15.40	1	735	0.14%
2023/01/09	2	15.75	0	0.00	15.70	2	727	0.27%
2023/01/06	0	0.00	1	15.80	15.90	-1	723	-0.14%
2023/01/04	1	16.80	0	0.00	16.90	1	705	0.14%
2022/12/30	0.1	15.25	0	0.00	15.15	0.1	680	0.01%
2022/12/23	0	0.00	0.1	16.15	16.20	-0.1	684	-0.01%
2022/12/21	0	0.00	0.1	16.09	16.70	-0.1	673	-0.01%
2022/12/16	0	0.00	3	18.00	17.80	-3	608	-0.49%
2022/12/14	0.1	14.90	0	0.00	15.00	0.1	520	0.02%
2022/12/13	0.1	15.10	0	0.00	15.00	0.1	509	0.02%
2022/12/12	0	0.00	5	15.71	15.75	-5	470	-1.06%
2022/12/09	0	0.00	3	14.03	14.35	-3	406	-0.74%
2022/12/08	1	13.10	0	0.00	13.05	1	397	0.25%
2022/11/30	0	0.00	0.4	12.70	12.75	-0.4	548	-0.07%
2022/11/29	0	0.00	1	12.75	12.70	-1	565	-0.18%
2022/11/28	1	12.85	0.3	12.77	12.90	0.7	616	0.11%
2022/11/25	0	0.00	0.1	12.55	12.45	-0.1	701	-0.01%
2022/11/24	0.1	12.60	0.1	12.60	12.55	0	737	0.00%
2022/11/23	0.1	12.70	1	12.55	12.70	-0.9	740	-0.12%
2022/11/22	1.2	12.67	0	0.00	12.60	1.2	747	0.16%
2022/11/21	0.1	12.90	0	0.00	12.50	0.1	748	0.01%
2022/11/18	0.2	12.91	0	0.00	12.95	0.2	745	0.03%
2022/11/17	0.2	13.66	0	0.00	13.50	0.2	739	0.03%
2022/11/07	0	0.00	0.2	10.94	11.10	-0.2	692	-0.03%
2022/10/28	4.2	10.62	0	0.00	10.55	4.2	703	0.60%
2022/10/13	0.3	11.90	4	11.75	11.40	-3.7	729	-0.51%
2022/09/14	0	0.00	1	12.75	12.85	-1	714	-0.14%
2022/08/25	0	0.00	2	13.30	13.70	-2	591	-0.34%
2022/08/11	3	11.95	0	0.00	11.95	3	398	0.75%
2022/08/10	0	0.00	2	12.10	12.10	-2	401	-0.50%
2022/08/09	1	12.20	0	0.00	12.10	1	410	0.24%
2022/08/08	3	12.13	0	0.00	12.10	3	412	0.73%
2022/08/02	2	12.00	0	0.00	12.05	2	433	0.46%
2022/07/13	0	0.00	1	12.60	12.65	-1	555	-0.18%
2022/07/08	1	13.10	0	0.00	13.00	1	599	0.17%
2022/06/27	0	0.00	1	14.40	14.35	-1	697	-0.14%
2022/06/09	1	14.50	0	0.00	14.55	1	1,209	0.08%
2022/06/07	2	15.00	0	0.00	14.90	2	1,296	0.15%
2022/06/06	0	0.00	1.1	14.79	15.20	-1.1	1,416	-0.08%
2022/06/02	0	0.00	20	14.21	14.25	-20	1,465	-1.37%
2022/05/23	0	0.00	1	13.10	13.10	-1	1,491	-0.07%
2022/05/20	1	13.20	0	0.00	13.25	1	1,492	0.07%
2022/05/17	0	0.00	1.4	13.50	13.50	-1.4	1,484	-0.09%
2022/05/13	3	13.15	30	12.84	13.05	-27	1,471	-1.84%
2022/05/09	21	13.84	0	0.00	13.65	21	1,449	1.45%
2022/04/28	1	15.40	15	15.55	15.40	-14	1,425	-0.98%
2022/04/27	1	15.40	0	0.00	15.40	1	1,424	0.07%
2022/04/26	2	16.65	0	0.00	16.45	2	1,412	0.14%
2022/04/20	5	17.71	0	0.00	17.80	5	1,393	0.36%
2022/04/19	2	17.60	9	17.75	17.75	-7	1,381	-0.51%
2022/04/18	5	16.50	4	17.50	17.55	1	1,345	0.07%
2022/04/15	5	16.42	0	0.00	16.40	5	1,315	0.38%
2022/04/14	0	0.00	5	16.69	16.45	-5	1,319	-0.38%
2022/04/13	4	16.65	2	16.70	16.65	2	1,315	0.15%
2022/04/12	4	16.65	2	16.60	16.70	2	1,310	0.15%
2022/04/11	5	17.30	5	17.50	17.15	0	1,300	0.00%
2022/04/08	0	0.00	1	17.35	17.60	-1	1,282	-0.08%
2022/04/07	1	17.10	1	17.65	17.00	0	1,276	0.00%
2022/04/06	0	0.00	1	17.50	17.70	-1	1,262	-0.08%
2022/03/31	1	18.10	1	18.00	17.95	0	1,248	0.00%
2022/03/30	5	18.14	0	0.00	17.70	5	1,233	0.41%
2022/03/29	0	0.00	7	17.65	17.70	-7	1,225	-0.57%
2022/03/24	7	18.21	4	18.20	18.00	3	1,197	0.25%
2022/03/23	5	18.54	2	19.00	18.20	3	1,170	0.26%
2022/03/22	6	18.49	20	18.65	18.60	-14	1,079	-1.30%
2022/03/21	1	16.70	1	17.10	17.15	0	947	0.00%
2022/03/17	3	16.48	1	17.10	16.85	2	919	0.22%
2022/03/16	2	16.83	10	17.00	17.10	-8	926	-0.86%
2022/03/15	0	0.00	4	16.15	15.80	-4	877	-0.46%
2022/03/14	4	16.10	1	16.00	15.85	3	856	0.35%
2022/03/11	1	16.30	7	16.44	16.40	-6	832	-0.72%
2022/03/10	5	16.55	3	16.50	16.90	2	806	0.25%
2022/03/09	3	16.45	31	16.29	16.90	-28	742	-3.77%
2022/03/03	2	14.90	0	0.00	15.00	2	553	0.36%
2022/03/02	2	14.15	2	14.20	14.25	0	543	0.00%
2022/02/11	0	0.00	2.1	14.46	14.45	-2.1	657	-0.32%
2022/01/26	0	0.00	1	13.85	13.85	-1	715	-0.14%
2022/01/25	0	0.00	12	13.60	13.70	-12	751	-1.60%
2022/01/20	1	14.55	0	0.00	14.50	1	852	0.12%
2022/01/17	0	0.00	1	14.85	14.85	-1	878	-0.11%
2022/01/14	2	14.73	0	0.00	14.60	2	885	0.23%
2022/01/07	0	0.00	1	15.05	15.15	-1	924	-0.11%
2022/01/06	1	15.60	0	0.00	15.35	1	927	0.11%
2022/01/04	2	15.65	0	0.00	15.75	2	959	0.21%
2021/12/30	6	15.85	0	0.00	15.85	6	968	0.62%
2021/12/29	12	15.98	0	0.00	15.95	12	973	1.23%
2021/12/27	0	0.00	1	15.95	15.90	-1	1,019	-0.10%
2021/12/23	1	16.05	0	0.00	15.95	1	1,135	0.09%
2021/12/17	1	15.85	0	0.00	15.80	1	1,118	0.09%
2021/12/15	0	0.00	3	16.07	16.20	-3	1,124	-0.27%
2021/12/14	3	15.75	0	0.00	15.70	3	1,122	0.27%
2021/12/13	0	0.00	2	16.25	16.30	-2	1,113	-0.18%
2021/12/10	2	15.90	1	16.40	16.40	1	1,094	0.09%
2021/12/09	1	15.40	7	15.64	15.90	-6	1,045	-0.57%
2021/12/07	6	15.30	0	0.00	15.30	6	1,035	0.58%
2021/12/03	0	0.00	1	15.90	15.35	-1	1,044	-0.10%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/12/01	5	15.30	0	0.00	15.30	5	1,040	0.48%
2021/11/30	5	15.45	0	0.00	15.55	5	1,052	0.47%
2021/11/29	1	14.75	1	15.15	15.40	0	1,058	0.00%
2021/11/26	0	0.00	3	15.50	15.50	-3	1,057	-0.28%
2021/11/25	3	15.75	0	0.00	15.70	3	1,060	0.28%
2021/11/24	1	15.80	32	15.82	16.10	-31	1,071	-2.89%
2021/11/23	10	15.60	0	0.00	15.60	10	1,084	0.92%
2021/11/22	20	15.73	0	0.00	15.70	20	1,089	1.84%
2021/11/19	0	0.00	1	15.75	15.60	-1	1,104	-0.09%
2021/11/18	0	0.00	1	15.80	15.80	-1	1,104	-0.09%
2021/11/11	1	16.25	1	16.55	16.25	0	1,100	0.00%
2021/11/09	1	16.30	0	0.00	16.40	1	1,127	0.09%
2021/11/08	2	16.20	0	0.00	16.20	2	1,137	0.18%
2021/11/04	1	16.30	7	16.50	16.35	-6	1,174	-0.51%
2021/11/03	10	16.24	0	0.00	16.25	10	1,186	0.84%
2021/11/02	13	16.73	2	16.75	16.60	11	1,195	0.92%
2021/11/01	0	0.00	1	16.95	17.30	-1	1,195	-0.08%
2021/10/28	2	16.15	1	16.50	16.35	1	1,178	0.08%
2021/10/26	1	16.10	0	0.00	16.15	1	1,201	0.08%
2021/10/21	1	16.30	1	16.70	16.40	0	1,419	0.00%
2021/10/19	1	16.90	1	16.95	16.95	0	1,592	0.00%
2021/10/18	1	16.80	0	0.00	16.60	1	1,752	0.06%
2021/10/15	1	16.15	0	0.00	16.25	1	2,013	0.05%
2021/10/13	1	16.60	3	16.73	16.75	-2	2,597	-0.08%
2021/10/12	1	16.60	0	0.00	16.50	1	2,713	0.04%
2021/10/08	0	0.00	1	15.90	16.30	-1	2,731	-0.04%
2021/10/07	1	16.35	0	0.00	16.35	1	2,736	0.04%
2021/10/06	1	16.45	0	0.00	16.15	1	2,771	0.04%
2021/10/05	1	16.20	2	15.25	16.15	-1	2,811	-0.04%
2021/10/04	1	16.30	2	16.33	16.45	-1	2,858	-0.03%
2021/10/01	2	17.80	3	18.15	17.50	-1	2,833	-0.04%
2021/09/30	2	16.20	1	17.05	17.30	1	2,755	0.04%
2021/09/27	0.3	16.00	0	0.00	16.05	0.3	2,772	0.01%
2021/09/24	0.4	15.70	0	0.00	15.70	0.4	2,828	0.01%
2021/09/23	2	15.70	0	0.00	15.60	2	2,885	0.07%
2021/09/13	1	16.75	3	16.72	16.75	-2	3,254	-0.06%
2021/09/10	1	16.25	0	0.00	16.25	1	3,270	0.03%
2021/09/03	2	16.85	0	0.00	16.90	2	3,655	0.05%
2021/09/02	3	17.17	0	0.00	17.10	3	3,698	0.08%
2021/08/30	2	17.88	0	0.00	17.85	2	3,697	0.05%
2021/08/27	0	0.00	1	17.70	17.60	-1	3,685	-0.03%
2021/08/26	2	17.08	1	17.30	17.25	1	3,666	0.03%
2021/08/25	2	17.78	4	17.31	17.45	-2	3,671	-0.05%
2021/08/24	4	16.83	0	0.00	16.65	4	3,660	0.11%
2021/08/23	0	0.00	2	17.20	17.20	-2	3,659	-0.05%
2021/08/19	2	16.73	1	16.85	16.10	1	3,650	0.03%
2021/08/17	2	16.58	8	16.67	16.55	-6	3,648	-0.16%
2021/08/16	15	17.17	0	0.00	16.55	15	3,638	0.41%
2021/08/13	8	17.54	1	17.95	17.35	7	3,624	0.19%
2021/08/12	0	0.00	1	17.95	18.00	-1	3,623	-0.03%
2021/08/11	1	18.45	0	0.00	17.85	1	3,627	0.03%
2021/08/10	1	18.55	0	0.00	18.60	1	3,615	0.03%
2021/08/09	1	18.80	0	0.00	18.80	1	3,635	0.03%
2021/08/06	5	19.45	0	0.00	19.50	5	3,637	0.14%
2021/08/05	0	0.00	1	20.10	19.90	-1	3,625	-0.03%
2021/08/04	6	21.04	1	20.65	20.60	5	3,626	0.14%
2021/08/03	1	20.20	1.6	20.19	20.55	-0.6	3,616	-0.02%
2021/07/30	1	19.85	3	19.60	19.60	-2	3,588	-0.06%
2021/07/29	3	20.15	0	0.00	20.30	3	3,577	0.08%
2021/07/28	2	20.80	17	20.58	20.70	-15	3,550	-0.42%
2021/07/27	2	20.80	0	0.00	20.80	2	3,513	0.06%
2021/07/26	16	21.95	0	0.00	22.30	16	3,420	0.47%
2021/07/23	9	20.29	4	20.45	20.30	5	3,328	0.15%
2021/07/22	4	21.60	15	21.21	21.00	-11	3,277	-0.34%
2021/07/21	36	22.72	17	22.96	22.70	19	3,118	0.61%
2021/07/20	1	20.90	12	22.75	23.30	-11	2,889	-0.38%
2021/07/19	8	20.49	75	20.86	21.20	-67	2,604	-2.57%
2021/07/16	10	19.83	1	19.85	19.30	9	2,391	0.38%
2021/07/15	10	18.20	2	17.85	18.60	8	2,294	0.35%
2021/07/13	0	0.00	26	18.18	18.00	-26	2,319	-1.12%
2021/07/12	10	18.64	2	18.45	18.60	8	2,318	0.34%
2021/07/09	17	18.26	4.6	18.25	18.30	12.4	2,314	0.53%
2021/07/08	0	0.00	2	17.50	17.40	-2	2,461	-0.08%
2021/07/06	3	17.80	2	17.60	17.60	1	2,625	0.04%
2021/07/02	0	0.00	31	17.84	17.70	-31	2,622	-1.18%
2021/07/01	3.5	17.88	0	0.00	17.85	3.5	2,629	0.13%
2021/06/30	19	18.88	0	0.00	18.85	19	2,586	0.73%
2021/06/29	10	18.58	10	18.40	18.20	0	2,534	0.00%
2021/06/28	12	18.40	14	18.35	18.45	-2	2,492	-0.08%
2021/06/25	41	19.16	2	19.45	19.00	39	2,431	1.60%
2021/06/24	11	17.57	10	18.14	18.00	1	2,317	0.04%
2021/06/23	10	17.80	1	18.30	17.95	9	2,299	0.39%
2021/06/21	0	0.00	1	16.50	16.50	-1	2,238	-0.04%
2021/06/18	20	17.34	0	0.00	17.10	20	2,260	0.88%
2021/06/17	3	17.67	1.9	17.70	18.15	1.1	2,245	0.05%
2021/06/16	18	18.13	11	18.60	18.60	7	2,185	0.32%
2021/06/15	0	0.00	10	16.20	16.95	-10	2,069	-0.48%
2021/06/11	15	17.18	0	0.00	16.55	15	2,057	0.73%
2021/06/09	6	15.80	16	16.00	15.80	-10	2,011	-0.50%
2021/06/08	0	0.00	10	15.50	15.40	-10	2,027	-0.49%
2021/06/07	10	15.20	0	0.00	15.15	10	2,056	0.49%
2021/06/03	1	15.40	0	0.00	15.40	1	2,107	0.05%
2021/05/27	3	15.60	0	0.00	15.60	3	2,144	0.14%
2021/05/26	2	15.48	0	0.00	15.60	2	2,165	0.09%
2021/05/25	0	0.00	15	15.61	15.90	-15	2,211	-0.68%
2021/05/21	1	15.15	3	15.30	15.10	-2	2,324	-0.09%
2021/05/20	0	0.00	1	16.30	15.10	-1	2,439	-0.04%
2021/05/19	10	14.70	16	15.24	16.10	-6	2,474	-0.24%
2021/05/18	10	14.00	0	0.00	14.85	10	2,470	0.40%
2021/05/17	1	13.60	0	0.00	13.50	1	2,466	0.04%
2021/05/14	0	0.00	15	15.00	15.00	-15	2,434	-0.62%
2021/05/13	10	13.80	0	0.00	13.65	10	2,429	0.41%
2021/05/12	7	14.09	0	0.00	14.00	7	2,446	0.29%
2021/05/11	2	15.30	0	0.00	15.30	2	2,418	0.08%
2021/05/07	13	16.47	0	0.00	16.70	13	2,433	0.53%
2021/05/06	0	0.00	13	16.80	16.60	-13	2,455	-0.53%
2021/05/05	12	16.05	0	0.00	15.80	12	2,437	0.49%
2021/05/04	0	0.00	1	16.20	16.05	-1	2,432	-0.04%
2021/05/03	1	17.25	0	0.00	17.25	1	2,413	0.04%
2021/04/27	0	0.00	11	18.75	18.90	-11	2,408	-0.46%
2021/04/26	4	18.98	0	0.00	18.90	4	2,411	0.17%
2021/04/23	10	19.75	0	0.00	19.20	10	2,375	0.42%
2021/04/19	0	0.00	21	18.98	18.75	-21	2,255	-0.93%
2021/04/16	20	19.10	0	0.00	18.90	20	2,247	0.89%
2021/04/15	1	19.10	1	18.70	18.80	0	2,283	0.00%
2021/04/14	12	19.39	0	0.00	18.95	12	2,372	0.51%
2021/04/13	0	0.00	11	20.00	20.00	-11	2,193	-0.50%
2021/04/12	0	0.00	1	17.40	18.20	-1	2,064	-0.05%
2021/04/08	1	17.85	1	17.80	17.75	0	2,044	0.00%
2021/04/06	3	17.15	0	0.00	17.15	3	2,054	0.15%
2021/04/01	3	17.25	0	0.00	17.20	3	2,063	0.15%
2021/03/31	1	17.30	0	0.00	17.40	1	2,082	0.05%
2021/03/29	0	0.00	2	17.80	17.45	-2	2,222	-0.09%
2021/03/26	1	16.80	0	0.00	16.95	1	2,225	0.04%
2021/03/24	1	17.45	0	0.00	17.45	1	2,220	0.05%
2021/03/23	0	0.00	2	17.85	17.65	-2	2,213	-0.09%
2021/03/18	2	18.45	3	18.50	18.50	-1	2,147	-0.05%
2021/03/10	0	0.00	4	17.89	18.10	-4	2,128	-0.19%
2021/03/09	1	17.00	0	0.00	17.50	1	2,141	0.05%
2021/03/04	1	17.40	0	0.00	17.65	1	2,236	0.04%
2021/02/25	0	0.00	5	18.31	18.30	-5	2,528	-0.20%
2021/02/24	5	19.20	4	19.05	18.85	1	2,535	0.04%
2021/02/23	2	17.80	0	0.00	17.75	2	2,547	0.08%
2021/02/22	0	0.00	2	17.98	18.45	-2	2,588	-0.08%
2021/02/18	0	0.00	1	14.95	15.30	-1	2,622	-0.04%
2021/02/17	1	14.75	0	0.00	14.80	1	2,657	0.04%
2021/02/03	0	0.00	1	14.80	14.90	-1	2,813	-0.04%
2021/01/29	1	13.95	0	0.00	14.05	1	2,995	0.03%
2021/01/28	3	15.00	0	0.00	14.60	3	3,071	0.10%
2021/01/20	2	16.95	1	16.95	16.80	1	3,781	0.03%
2021/01/19	1	17.40	0	0.00	17.70	1	3,790	0.03%
2021/01/13	2	17.30	3	17.40	17.50	-1	3,811	-0.03%
2021/01/11	4	17.59	3	18.05	17.80	1	3,828	0.03%
2021/01/08	3	17.88	0	0.00	17.85	3	3,924	0.08%
2021/01/07	3	18.90	4	18.71	18.90	-1	3,915	-0.03%
2020/12/25	1	18.30	0	0.00	18.15	1	5,222	0.02%
2020/12/24	3	18.60	6	19.04	18.65	-3	5,292	-0.06%
2020/12/23	0	0.00	1	18.20	18.90	-1	5,305	-0.02%
2020/12/21	0.8	17.50	0	0.00	17.65	0.8	5,317	0.01%
2020/12/17	5	18.35	0	0.00	18.10	5	5,361	0.09%
2020/12/10	2	18.63	0	0.00	18.40	2	5,471	0.04%
2020/12/09	1	19.15	0	0.00	18.90	1	5,454	0.02%
2020/12/04	1	19.30	0	0.00	19.10	1	5,909	0.02%
2020/12/02	0	0.00	14	19.00	18.95	-14	6,269	-0.22%
2020/12/01	4	19.40	0	0.00	19.50	4	6,541	0.06%
2020/11/30	17	20.39	0.3	19.85	19.95	16.7	6,567	0.25%
2020/11/26	0	0.00	14	20.30	20.30	-14	6,627	-0.21%
2020/11/25	3	20.73	0	0.00	21.10	3	6,582	0.05%
2020/11/24	14	20.25	0.6	20.30	20.70	13.4	6,458	0.21%
2020/11/18	0	0.00	3	18.80	18.40	-3	6,255	-0.05%
2020/11/17	2	18.05	1	18.90	18.90	1	6,273	0.02%
2020/11/16	3	17.45	0	0.00	17.20	3	6,179	0.05%
2020/11/13	1	18.10	0	0.00	18.10	1	6,146	0.02%
2020/11/12	1	17.60	0	0.00	18.70	1	6,367	0.02%
2020/11/11	0	0.00	7	18.69	18.90	-7	6,318	-0.11%
2020/11/09	10	20.57	1	21.30	20.60	9	6,416	0.14%
2020/11/05	0	0.00	1	20.00	20.40	-1	6,546	-0.02%
2020/11/03	1	20.00	0	0.00	19.55	1	6,423	0.02%
2020/10/30	2	22.33	2	23.30	21.85	0	6,295	0.00%
2020/10/29	0	0.00	1	20.50	22.20	-1	6,077	-0.02%
2020/10/21	0	0.00	2	21.15	20.75	-2	5,940	-0.03%
2020/10/20	0	0.00	1	20.80	20.85	-1	5,932	-0.02%
2020/10/16	0	0.00	1	20.70	20.25	-1	5,917	-0.02%
2020/10/14	4	23.26	46	23.87	24.00	-42	5,775	-0.73%
2020/10/13	0	0.00	2	21.50	22.35	-2	5,479	-0.04%
2020/10/12	3	20.35	10	20.35	20.35	-7	5,196	-0.13%
2020/10/08	2	18.45	0	0.00	18.50	2	5,116	0.04%
2020/10/07	2	18.00	0	0.00	18.30	2	5,011	0.04%
2020/10/06	0	0.00	13	18.86	18.40	-13	4,868	-0.27%
2020/10/05	1	17.20	7	17.25	17.25	-6	4,693	-0.13%
2020/09/30	0	0.00	3	15.63	15.70	-3	4,530	-0.07%
2020/09/29	1	14.30	0	0.00	14.30	1	4,520	0.02%
2020/09/21	2	15.25	0	0.00	15.25	2	4,137	0.05%
2020/09/15	0	0.00	3	16.40	15.80	-3	4,013	-0.07%
2020/09/11	20	18.00	2	18.05	18.10	18	3,911	0.46%
2020/09/10	3	15.87	2	16.15	16.50	1	3,632	0.03%
2020/09/09	2	14.35	1	15.00	15.00	1	3,461	0.03%
2020/09/08	0	0.00	2	13.70	13.65	-2	3,358	-0.06%
2020/09/07	33	15.55	0	0.00	15.10	33	3,190	1.03%
2020/09/04	1	14.65	1	13.10	14.75	0	2,905	0.00%
2020/09/03	0	0.00	9	13.45	13.45	-9	2,590	-0.35%
2020/09/02	2	11.90	3	12.25	12.25	-1	2,523	-0.04%
2020/08/27	0	0.00	29.2	10.30	10.10	-29.2	2,385	-1.22%
2020/08/18	0.3	12.15	7	12.35	12.40	-6.7	2,107	-0.32%
2020/08/17	0	0.00	8	11.30	11.30	-8	1,859	-0.43%
2020/08/14	0	0.00	2	10.30	10.30	-2	1,813	-0.11%
2020/08/13	0	0.00	3	9.37	9.37	-3	1,715	-0.17%
2020/08/12	0	0.00	2	8.50	8.52	-2	1,599	-0.13%
2020/08/11	0	0.00	152	7.82	7.75	-152	1,456	-10.44%	大賣/鉅額交易
2020/08/07	21	7.00	1	7.10	7.00	20	1,205	1.66%
2020/08/06	1	6.80	0	0.00	6.68	1	1,171	0.09%
2020/08/04	2	7.13	5	7.16	7.20	-3	1,101	-0.27%
2020/08/03	5	6.93	1	7.05	7.37	4	1,048	0.38%
2020/07/31	1	6.51	7	6.40	6.70	-6	990	-0.61%
2020/07/30	21	6.23	3	5.95	6.57	18	951	1.89%
2020/07/28	0	0.00	1	5.50	5.44	-1	884	-0.11%
2020/07/23	17	6.33	0	0.00	6.25	17	914	1.86%
2020/07/22	6	5.99	0	0.00	6.30	6	921	0.65%
2020/07/21	15	5.83	0	0.00	5.83	15	893	1.68%
2020/07/17	31	6.04	0	0.00	5.54	31	856	3.62%
2020/07/16	42	6.27	5	6.05	6.07	37	826	4.48%
2020/07/15	25	6.45	5	6.40	6.37	20	791	2.53%
2020/07/14	0	0.00	7.6	6.47	6.47	-7.6	678	-1.13%
2020/07/08	6	4.44	0	0.00	4.44	6	662	0.91%
2020/05/14	5	3.98	0	0.00	3.95	5	529	0.94%
2020/04/14	0	0.00	1	3.65	3.65	-1	281	-0.35%
2020/01/15	0.4	4.20	0	0.00	4.23	0.4	376	0.10%
2019/12/11	0	0.00	0.3	3.75	3.88	-0.3	413	-0.08%
2019/12/09	0	0.00	11.4	4.35	4.20	-11.4	402	-2.82%
2019/11/26	0	0.00	13	4.90	5.00	-13	384	-3.38%
2019/10/30	0	0.00	9	1.84	1.82	-9	322	-2.79%
2019/10/15	0	0.00	3	1.63	1.66	-3	241	-1.24%
2019/04/03	0	0.00	10	1.48	1.49	-10	1,110	-0.90%
2019/03/21	0	0.00	4	1.55	1.54	-4	924	-0.43%
2019/03/20	0	0.00	2	1.75	1.71	-2	862	-0.23%
2019/02/25	10	2.93	0	0.00	2.94	10	807	1.24%
2019/01/24	0	0.00	1	3.52	3.54	-1	694	-0.14%
2019/01/22	1	3.53	0	0.00	3.51	1	699	0.14%
2019/01/21	0	0.00	1	3.61	3.55	-1	701	-0.14%
2019/01/17	1	3.54	1	3.66	3.60	0	717	0.00%
2018/12/28	1	3.40	0	0.00	3.50	1	729	0.14%
2018/12/27	0	0.00	1	3.50	3.50	-1	723	-0.14%
2018/12/25	1	3.20	0	0.00	3.16	1	708	0.14%
2018/12/24	0	0.00	1	3.42	3.36	-1	705	-0.14%
2018/12/22	1	3.44	0	0.00	3.41	1	697	0.14%
2018/12/14	0	0.00	30	3.80	3.78	-30	681	-4.40%
2018/12/04	0	0.00	1	4.08	4.06	-1	666	-0.15%
2018/11/13	0	0.00	10	3.00	3.06	-10	590	-1.69%
2018/11/12	10	3.05	0	0.00	3.05	10	596	1.68%
2018/10/26	0	0.00	5	2.71	2.75	-5	634	-0.79%
2018/10/24	0	0.00	1	3.00	2.98	-1	620	-0.16%
2018/10/22	0	0.00	1	3.09	3.07	-1	627	-0.16%
2018/10/19	0	0.00	2	3.10	3.05	-2	652	-0.31%
2018/10/16	0	0.00	1	3.46	3.38	-1	652	-0.15%
2018/10/15	2	3.37	1	3.40	3.40	1	658	0.15%
2018/10/12	0	0.00	1	3.24	3.33	-1	662	-0.15%
2018/10/08	0	0.00	1	3.76	3.73	-1	671	-0.15%
2018/10/04	4	3.94	0	0.00	3.90	4	697	0.57%
2018/10/02	1	3.99	0	0.00	3.98	1	743	0.13%
2018/10/01	1	4.01	1	4.01	4.00	0	817	0.00%
2018/09/28	1	4.01	1	4.01	4.01	0	827	0.00%
2018/09/21	1	4.05	1	4.08	4.06	0	860	0.00%
2018/09/20	1	4.09	1	4.09	4.08	0	905	0.00%
2018/09/19	1	4.19	1	4.20	4.20	0	936	0.00%
2018/09/17	1	3.88	8	3.94	3.87	-7	936	-0.75%
2018/09/14	1	3.98	1	4.02	3.97	0	954	0.00%
2018/09/13	0	0.00	1	3.91	3.92	-1	963	-0.10%
2018/09/12	1	3.87	0	0.00	3.86	1	970	0.10%
2018/09/11	0	0.00	1	3.79	3.83	-1	980	-0.10%
2018/09/10	0	0.00	5	3.92	3.71	-5	993	-0.50%
2018/09/07	0	0.00	1	4.04	3.98	-1	989	-0.10%
2018/09/06	1	4.06	0	0.00	4.06	1	996	0.10%
2018/09/05	1	4.19	0	0.00	4.14	1	1,024	0.10%
2018/09/04	5	4.22	0	0.00	4.22	5	1,035	0.48%
2018/09/03	6	4.30	1	4.27	4.21	5	1,045	0.48%
2018/08/31	1	4.26	1	4.20	4.26	0	1,040	0.00%
2018/08/30	1	4.07	1	4.08	4.09	0	1,034	0.00%
2018/08/29	1	4.04	0	0.00	4.07	1	1,044	0.10%
2018/08/21	0	0.00	10	3.86	3.90	-10	1,134	-0.88%
2018/07/03	0	0.00	1	5.72	5.65	-1	1,083	-0.09%
2018/06/29	1	6.18	0	0.00	5.92	1	1,075	0.09%
2018/06/28	7	5.94	0	0.00	6.07	7	1,030	0.68%
2018/06/19	0	0.00	3	6.10	6.10	-3	974	-0.31%
2018/06/12	0	0.00	4	6.22	6.20	-4	923	-0.43%
2018/06/07	4	6.17	0	0.00	6.16	4	907	0.44%
2018/05/17	10	6.20	0	0.00	6.16	10	798	1.25%
2018/05/14	3	6.42	0	0.00	6.50	3	821	0.37%
2018/04/20	2	6.14	0	0.00	6.13	2	919	0.22%
2018/03/22	30	6.62	0	0.00	6.59	30	1,030	2.91%
2018/03/02	0	0.00	2	6.56	6.52	-2	1,089	-0.18%
2018/02/21	20	6.64	0	0.00	6.80	20	1,140	1.75%
2018/02/01	2	7.20	0	0.00	7.15	2	1,166	0.17%
2018/01/30	0	0.00	2	7.61	7.39	-2	1,159	-0.17%
2018/01/25	0	0.00	2	7.14	7.11	-2	1,116	-0.18%
2018/01/04	2	7.05	0	0.00	7.03	2	1,847	0.11%