達能 (3686)-大昌券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.70
漲跌
▲0.35
漲幅
+1.91%
成交量
699張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	18.45	18.70	-7	1,353	-0.52%
2024/05/15	7	18.90	0	0.00	18.35	7	1,347	0.52%
2024/05/13	0	0.00	1	18.80	18.75	-1	1,322	-0.08%
2024/05/09	2	20.93	8.2	20.66	19.80	-6.2	1,281	-0.48%
2024/05/08	2	19.75	6	19.53	20.25	-4	1,217	-0.33%
2024/05/07	1	18.25	1	18.40	18.45	0	1,177	0.00%
2024/05/03	10	19.43	32	19.00	18.80	-22	1,144	-1.92%
2024/05/02	6	19.33	18	19.33	19.35	-12	1,123	-1.07%
2024/04/30	5	19.95	0	0.00	19.55	5	1,109	0.45%
2024/04/29	1	20.50	6	20.20	19.50	-5	1,089	-0.46%
2024/04/26	17	20.10	5	20.42	20.15	12	1,048	1.14%
2024/04/25	7	20.91	11.2	21.62	20.50	-4.2	992	-0.42%
2024/04/24	9	20.53	1	19.55	22.15	8	901	0.89%
2024/04/23	1.2	20.07	21.5	19.77	20.15	-20.3	779	-2.60%
2024/04/22	5	16.71	2	18.30	18.35	3	651	0.46%
2024/04/19	2	16.35	1	16.30	16.70	1	598	0.17%
2024/04/18	1	16.05	5	16.00	16.15	-4	565	-0.71%
2024/04/17	5	15.91	0	0.00	15.75	5	548	0.91%
2024/04/11	1	16.20	0	0.00	16.15	1	479	0.21%
2024/04/10	1	15.45	6	15.37	15.70	-5	405	-1.24%
2024/04/09	1	14.30	3	14.67	14.30	-2	355	-0.56%
2024/04/08	2	14.00	0	0.00	14.60	2	353	0.57%
2024/04/03	0	0.00	3	14.37	14.20	-3	349	-0.86%
2024/04/02	4	14.05	0	0.00	14.50	4	349	1.15%
2024/03/29	15	14.97	1	15.35	14.85	14	328	4.26%
2024/03/28	18	15.29	2	14.90	15.35	16	300	5.32%
2024/03/26	1	14.65	12	14.47	14.65	-11	264	-4.16%
2024/03/25	2	14.00	0	0.00	14.00	2	244	0.82%
2024/03/21	9	14.19	3	13.90	14.35	6	239	2.50%
2024/03/20	1	13.70	0	0.00	13.70	1	222	0.45%
2024/03/19	2	13.75	0	0.00	13.75	2	223	0.90%
2024/03/13	0	0.00	1	13.85	13.90	-1	227	-0.44%
2024/03/12	0	14.00	1	14.20	14.05	-1	225	-0.44%
2024/03/11	0	14.00	0	0.00	14.20	0	218	0.00%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/03/05	1	13.70	0	0.00	13.65	1	203	0.49%
2024/03/04	0	0.00	0.7	13.50	13.60	-0.7	201	-0.33%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.01%
2024/02/26	0	13.65	0	0.00	13.75	0	193	0.00%
2024/02/22	0	13.98	0	0.00	13.90	0	195	0.00%
2024/02/21	0	14.00	0	0.00	13.95	0	196	0.00%
2024/02/20	0	13.80	7	14.20	14.15	-7	192	-3.63%
2024/02/15	0	0.00	1	13.70	13.55	-1	176	-0.57%
2024/01/18	1	13.30	1	13.40	13.30	0	210	0.00%
2024/01/17	2	13.40	0	0.00	13.35	2	210	0.95%
2024/01/16	1	13.60	0	0.00	13.45	1	209	0.48%
2024/01/15	1	14.00	0	0.00	13.80	1	210	0.47%
2023/12/27	0	0.00	1.7	13.59	13.60	-1.7	189	-0.88%
2023/12/26	1	13.65	1	13.60	13.65	0	188	0.00%
2023/12/21	1	13.90	0	0.00	13.90	1	184	0.54%
2023/12/20	0	0.00	1	14.05	14.10	-1	182	-0.55%
2023/12/19	3	13.73	1	13.90	13.80	2	174	1.15%
2023/12/18	6	13.94	0	0.00	13.90	6	169	3.54%
2023/12/04	0	0.00	2	13.55	13.50	-2	141	-1.42%
2023/11/30	2	13.40	1	13.40	13.50	1	137	0.73%
2023/11/29	2	13.48	0	0.00	13.45	2	138	1.45%
2023/11/27	1	13.55	1	13.65	13.45	0	137	0.00%
2023/11/24	1	13.50	3	13.57	13.55	-2	137	-1.46%
2023/11/20	3	13.78	3	14.02	13.80	0	136	0.00%
2023/11/15	0	0.00	1	13.55	13.50	-1	144	-0.69%
2023/11/14	0	0.00	1	13.55	13.55	-1	143	-0.70%
2023/11/08	1	13.45	0	0.00	13.65	1	148	0.67%
2023/11/07	3	13.58	0	0.00	13.45	3	149	2.00%
2023/11/06	1	13.65	5	13.79	13.70	-4	150	-2.66%
2023/11/02	2	13.55	0	0.00	13.55	2	150	1.33%
2023/11/01	2	13.60	4	13.85	13.70	-2	148	-1.35%
2023/10/31	5	14.79	0	0.00	13.75	5	144	3.46%
2023/10/30	0	14.20	0	0.00	14.20	0	128	0.00%
2023/10/06	0	0.00	0.2	12.75	12.85	-0.2	129	-0.17%
2023/09/26	0	13.25	0	0.00	13.25	0	140	0.00%
2023/09/13	0	0.00	0	12.90	13.15	0	164	0.00%
2023/08/25	0	0.00	1	14.00	13.90	-1	193	-0.52%
2023/07/19	0	0.00	0	14.30	14.30	0	223	0.00%
2023/06/21	1	15.20	0	0.00	15.20	1	386	0.26%
2023/06/20	0	0.00	1	15.70	15.50	-1	385	-0.26%
2023/06/09	0	0.00	1	15.30	15.35	-1	423	-0.24%
2023/06/05	1	15.40	0.4	15.35	15.45	0.6	430	0.13%
2023/06/02	1	15.15	0	0.00	15.10	1	435	0.23%
2023/05/31	1	15.35	0	0.00	15.40	1	436	0.23%
2023/05/30	1	15.60	1	16.80	15.60	0	431	0.00%
2023/05/18	0	0.00	1	15.00	15.20	-1	422	-0.24%
2023/05/11	0	0.00	1	14.90	14.90	-1	438	-0.23%
2023/05/09	2.5	14.99	0	0.00	14.95	2.5	442	0.57%
2023/05/04	1	15.30	0	0.00	15.45	1	443	0.23%
2023/05/03	0	0.00	4	15.55	15.30	-4	446	-0.89%
2023/04/27	0	15.35	0	0.00	15.35	0	450	0.00%
2023/04/21	0	0.00	2	15.35	15.50	-2	448	-0.45%
2023/04/20	6	16.53	0	0.00	16.25	6	437	1.37%
2023/04/18	0	0.00	3	15.92	15.95	-3	356	-0.84%
2023/04/14	2	15.45	0	0.00	15.45	2	400	0.50%
2023/04/12	0	0.00	2	15.70	15.60	-2	399	-0.50%
2023/04/11	2	15.20	0	0.00	15.25	2	394	0.51%
2023/04/10	0	0.00	5	15.45	15.25	-5	400	-1.25%
2023/04/06	2	15.20	5	15.17	15.25	-3	409	-0.73%
2023/03/30	2	15.40	0	0.00	15.35	2	437	0.46%
2023/03/29	3	15.25	1	15.50	15.25	2	457	0.44%
2023/03/28	2	15.33	0	0.00	15.40	2	478	0.42%
2023/03/27	0	15.90	5	15.90	15.90	-5	518	-0.96%
2023/03/24	2	15.30	0	0.00	15.45	2	574	0.35%
2023/03/23	0	15.55	0	0.00	15.45	0	601	0.00%
2023/03/22	3	15.48	0	0.00	15.55	3	615	0.49%
2023/03/21	0	15.70	0	0.00	15.70	0	655	0.00%
2023/03/20	0	16.40	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.96	0	0.00	14.65	0	720	0.00%
2023/03/15	0	15.00	0	0.00	15.10	0	719	0.00%
2023/03/14	0	15.05	0	0.00	14.95	0	712	0.00%
2023/03/13	0	14.90	0	0.00	14.60	0	710	0.00%
2023/03/10	0	15.63	0	0.00	14.95	0	713	0.00%
2023/03/09	0	15.50	0	0.00	15.30	0	712	0.00%
2023/03/08	0	15.60	0	0.00	15.60	0	709	0.00%
2023/03/07	0	15.45	0	0.00	15.50	0	706	0.00%
2023/03/06	0	15.26	0	0.00	15.45	0	700	0.00%
2023/03/03	0	15.08	0	0.00	15.10	0	696	0.00%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/24	0	15.15	0	0.00	15.05	0	702	0.00%
2023/02/20	0	15.30	0	0.00	15.35	0	766	0.00%
2023/02/17	0	15.33	0	0.00	15.20	0	778	0.00%
2023/02/16	0	15.44	0	0.00	15.30	0	776	0.00%
2023/02/15	0	15.27	0	0.00	15.20	0	773	0.00%
2023/02/14	0	15.97	3	14.85	14.95	-3	769	-0.39%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/10	0	15.50	0	0.00	15.00	0	770	0.00%
2023/02/09	0	15.66	0	0.00	15.35	0	762	0.00%
2023/02/08	0	15.80	0	0.00	15.70	0	758	0.00%
2023/02/06	0	15.75	0	0.00	15.70	0	754	0.00%
2023/02/02	5	16.05	0	0.00	15.95	5	753	0.66%
2023/01/11	0	0.00	4	15.40	15.40	-4	735	-0.54%
2023/01/04	0	0.00	2	16.95	16.90	-2	705	-0.28%
2022/12/30	0	15.76	1	15.30	15.15	-1	680	-0.15%
2022/12/23	0	16.20	0	0.00	16.20	0	684	0.00%
2022/12/22	1	16.80	33	17.17	16.60	-32	683	-4.68%
2022/12/21	32	16.44	2	16.40	16.70	30	673	4.46%
2022/12/20	1	16.75	0.2	16.50	16.00	0.8	662	0.12%
2022/12/19	2.2	16.75	1	17.00	16.20	1.2	648	0.18%
2022/12/16	1	17.95	0	0.00	17.80	1	608	0.16%
2022/12/14	3	15.00	20	14.82	15.00	-17	520	-3.26%
2022/12/13	0	15.00	30	15.60	15.00	-30	509	-5.89%
2022/12/12	50	15.75	3	15.75	15.75	47	470	9.98%
2022/12/09	0	0.00	2.1	14.35	14.35	-2.1	406	-0.51%
2022/11/18	0	12.90	0	0.00	12.95	0	745	0.00%
2022/11/17	1	13.80	0	0.00	13.50	1	739	0.14%
2022/11/16	1	13.30	0.6	13.30	13.30	0.4	706	0.06%
2022/11/15	0	0.00	0.4	11.60	12.10	-0.4	692	-0.05%
2022/10/28	0	0.00	0.6	10.50	10.55	-0.6	703	-0.09%
2022/10/21	10	11.00	0	0.00	11.00	10	723	1.38%
2022/09/27	0	10.85	0	0.00	10.80	0	712	0.00%
2022/09/20	0	11.97	1	12.20	12.00	-1	706	-0.14%
2022/09/07	0	0.00	0	13.05	13.10	0	708	0.00%
2022/09/06	1	13.00	0	0.00	12.80	1	704	0.14%
2022/09/02	1	13.80	1	13.90	13.90	0	691	0.00%
2022/09/01	1	14.25	0	0.00	14.00	1	681	0.15%
2022/08/31	0	0.00	2	13.90	14.15	-2	665	-0.30%
2022/08/30	2	14.35	4	14.35	14.35	-2	633	-0.32%
2022/08/25	1	13.30	0	0.00	13.70	1	591	0.17%
2022/08/24	1	13.70	5	14.05	13.55	-4	581	-0.69%
2022/08/23	7	13.70	4	14.00	14.15	3	533	0.56%
2022/08/22	0	0.00	4	12.59	12.90	-4	449	-0.89%
2022/08/18	1	11.85	0	0.00	11.80	1	408	0.24%
2022/08/12	3	11.97	0	0.00	11.95	3	395	0.76%
2022/08/10	0	0.00	1	12.15	12.10	-1	401	-0.25%
2022/07/28	0	0.00	0	12.35	12.25	0	458	0.00%
2022/07/25	0	0.00	0	12.65	12.75	0	470	0.00%
2022/07/11	0	0.00	1	12.90	12.70	-1	591	-0.17%
2022/07/08	1	13.20	0	0.00	13.00	1	599	0.17%
2022/06/30	1	13.40	0	0.00	13.25	1	661	0.15%
2022/06/07	0	0.00	1	14.55	14.90	-1	1,296	-0.08%
2022/06/06	0	0.00	2	14.98	15.20	-2	1,416	-0.14%
2022/06/01	1	13.95	0	0.00	13.80	1	1,461	0.07%
2022/05/18	1	13.35	0	0.00	13.45	1	1,487	0.07%
2022/05/17	1	13.45	0	0.00	13.50	1	1,484	0.07%
2022/05/10	1	13.60	0	0.00	13.35	1	1,456	0.07%
2022/05/03	1	15.15	0	0.00	15.00	1	1,424	0.07%
2022/04/27	1	15.70	0	0.00	15.40	1	1,424	0.07%
2022/04/25	2	16.68	0	0.00	16.55	2	1,409	0.14%
2022/04/21	0	0.00	3	17.05	17.20	-3	1,406	-0.21%
2022/04/19	3	17.57	0	0.00	17.75	3	1,381	0.22%
2022/04/14	0	0.00	10	16.50	16.45	-10	1,319	-0.76%
2022/04/13	0	0.00	1	16.70	16.65	-1	1,315	-0.08%
2022/04/07	0	0.00	1	17.35	17.00	-1	1,276	-0.08%
2022/03/31	0	0.00	5	18.00	17.95	-5	1,248	-0.40%
2022/03/28	1	17.80	0	0.00	17.95	1	1,225	0.08%
2022/03/25	5	17.50	0	0.00	17.40	5	1,209	0.41%
2022/03/24	0	0.00	10	18.11	18.00	-10	1,197	-0.84%
2022/03/23	11	18.54	15	18.65	18.20	-4	1,170	-0.34%
2022/03/22	26	18.60	7	18.15	18.60	19	1,079	1.76%
2022/03/21	1.2	16.95	3	17.05	17.15	-1.8	947	-0.19%
2022/03/17	2	16.98	0	0.00	16.85	2	919	0.22%
2022/03/16	0	0.00	4	16.68	17.10	-4	926	-0.43%
2022/03/15	1	15.90	0	0.00	15.80	1	877	0.11%
2022/03/10	4	16.45	6	16.78	16.90	-2	806	-0.25%
2022/03/09	8	15.18	22	16.67	16.90	-14	742	-1.89%
2022/03/08	3	15.40	10	15.37	15.45	-7	624	-1.12%
2022/03/04	1	14.85	0	0.00	14.85	1	556	0.18%
2022/03/03	0	0.00	1	14.75	15.00	-1	553	-0.18%
2022/03/02	0	0.00	1	14.10	14.25	-1	543	-0.18%
2022/03/01	0	13.95	0	0.00	13.85	0	546	0.00%
2022/02/25	0	13.75	0	0.00	13.65	0	557	0.00%
2022/02/24	0	13.55	0	0.00	13.55	0	564	0.00%
2022/02/22	0	14.03	0	0.00	13.75	0	578	0.00%
2022/02/18	0	0.00	0	14.10	14.10	0	610	0.00%
2022/01/25	2	13.80	0	0.00	13.70	2	751	0.27%
2022/01/19	0	0.00	5	14.60	14.55	-5	863	-0.58%
2022/01/14	1	14.75	5	14.90	14.60	-4	885	-0.45%
2022/01/13	1	15.05	0	0.00	15.05	1	888	0.11%
2022/01/11	10	15.73	0	0.00	15.40	10	909	1.10%
2022/01/10	0	0.00	0	15.35	15.40	0	915	0.00%
2022/01/06	1	15.40	0	0.00	15.35	1	927	0.11%
2022/01/05	0	15.70	0	0.00	15.65	0	951	0.00%
2022/01/04	1	15.65	0	0.00	15.75	1	959	0.10%
2022/01/03	1	15.70	3	15.80	15.85	-2	964	-0.21%
2021/12/30	2	15.85	0	0.00	15.85	2	968	0.21%
2021/12/29	0	0.00	1	16.00	15.95	-1	973	-0.10%
2021/12/28	1	15.85	2	15.90	15.85	-1	984	-0.10%
2021/12/23	3	15.95	0	0.00	15.95	3	1,135	0.26%
2021/12/20	0	0.00	3	16.30	16.35	-3	1,138	-0.26%
2021/12/17	3	15.93	0	0.00	15.80	3	1,118	0.27%
2021/12/16	0	0.00	3	16.20	16.15	-3	1,122	-0.27%
2021/12/15	3	15.92	0	0.00	16.20	3	1,124	0.27%
2021/12/14	3	15.83	0	0.00	15.70	3	1,122	0.27%
2021/12/13	6	16.54	0	0.00	16.30	6	1,113	0.54%
2021/12/10	0	0.00	1	16.55	16.40	-1	1,094	-0.09%
2021/12/09	0	0.00	3	15.88	15.90	-3	1,045	-0.29%
2021/12/08	0	0.00	2	15.40	15.20	-2	1,033	-0.19%
2021/12/06	5	15.55	0	0.00	15.40	5	1,037	0.48%
2021/12/03	1	15.80	0	0.00	15.35	1	1,044	0.10%
2021/11/18	0	0.00	11	15.81	15.80	-11	1,104	-1.00%
2021/11/17	0	0.00	1	16.20	16.05	-1	1,087	-0.09%
2021/11/12	2	16.13	0	0.00	16.20	2	1,097	0.18%
2021/11/11	0	0.00	1	16.60	16.25	-1	1,100	-0.09%
2021/11/10	0	0.00	1	16.30	16.25	-1	1,112	-0.09%
2021/11/04	1	16.40	0	0.00	16.35	1	1,174	0.09%
2021/11/03	7	16.25	5	16.25	16.25	2	1,186	0.17%
2021/11/02	7	16.70	0	0.00	16.60	7	1,195	0.59%
2021/11/01	6	16.77	8	17.28	17.30	-2	1,195	-0.17%
2021/10/29	1	16.05	0	0.00	16.05	1	1,156	0.09%
2021/10/28	0	0.00	2	16.53	16.35	-2	1,178	-0.17%
2021/10/27	1	16.15	0	0.00	16.05	1	1,177	0.08%
2021/10/26	1	16.10	0	0.00	16.15	1	1,201	0.08%
2021/10/22	2	16.30	0	0.00	16.30	2	1,302	0.15%
2021/10/21	5	16.70	0	0.00	16.40	5	1,419	0.35%
2021/10/13	0	0.00	1	16.55	16.75	-1	2,597	-0.04%
2021/10/12	2	16.60	0	0.00	16.50	2	2,713	0.07%
2021/10/08	1	15.90	0	0.00	16.30	1	2,731	0.04%
2021/10/07	2	16.35	0	0.00	16.35	2	2,736	0.07%
2021/10/06	0	0.00	1	16.55	16.15	-1	2,771	-0.04%
2021/10/04	2	16.63	12	16.98	16.45	-10	2,858	-0.35%
2021/10/01	0	0.00	21	18.40	17.50	-21	2,833	-0.74%
2021/09/29	0	0.00	3	16.32	16.10	-3	2,745	-0.11%
2021/09/28	13	16.50	0	0.00	16.60	13	2,768	0.47%
2021/09/27	5	16.10	0	0.00	16.05	5	2,772	0.18%
2021/09/24	2	15.60	0	0.00	15.70	2	2,828	0.07%
2021/09/23	4	15.68	5	15.75	15.60	-1	2,885	-0.03%
2021/09/22	0	0.00	1	15.80	15.90	-1	2,927	-0.03%
2021/09/15	1	16.70	0	0.00	16.55	1	3,169	0.03%
2021/09/07	1.5	16.25	1.1	16.41	16.60	0.5	3,600	0.01%
2021/09/06	1.5	16.70	0	0.00	16.40	1.5	3,620	0.04%
2021/09/03	1	17.10	0	0.00	16.90	1	3,655	0.03%
2021/09/02	5	17.65	5	17.40	17.10	0	3,698	0.00%
2021/09/01	1	17.75	0	0.00	17.55	1	3,706	0.03%
2021/08/31	1	17.50	3	17.75	17.70	-2	3,703	-0.05%
2021/08/30	0	0.00	7	18.06	17.85	-7	3,697	-0.19%
2021/08/27	2	17.45	0	0.00	17.60	2	3,685	0.05%
2021/08/26	2	17.15	0	0.00	17.25	2	3,666	0.05%
2021/08/25	0	0.00	1	17.80	17.45	-1	3,671	-0.03%
2021/08/24	3	17.15	0	0.00	16.65	3	3,660	0.08%
2021/08/23	8	17.24	2	17.15	17.20	6	3,659	0.16%
2021/08/20	0	0.00	5	16.60	16.55	-5	3,658	-0.14%
2021/08/19	1	16.75	1	16.55	16.10	0	3,650	0.00%
2021/08/18	5	16.00	0	0.00	17.15	5	3,650	0.14%
2021/08/17	0	16.56	2	16.63	16.55	-2	3,648	-0.05%
2021/08/16	4	16.94	0	0.00	16.55	4	3,638	0.11%
2021/08/13	3	17.50	1	17.40	17.35	2	3,624	0.06%
2021/08/12	11	17.87	0	0.00	18.00	11	3,623	0.30%
2021/08/10	0	0.00	8	18.68	18.60	-8	3,615	-0.22%
2021/08/09	4	18.90	2	18.85	18.80	2	3,635	0.06%
2021/08/06	8	19.55	0	0.00	19.50	8	3,637	0.22%
2021/08/04	3	20.72	5	20.67	20.60	-2	3,626	-0.06%
2021/08/03	3	20.10	7	20.00	20.55	-4	3,616	-0.11%
2021/08/02	5	19.85	4	19.90	19.85	1	3,595	0.03%
2021/07/30	7	19.86	6	20.00	19.60	1	3,588	0.03%
2021/07/29	3	20.35	8	20.30	20.30	-5	3,577	-0.14%
2021/07/28	6	20.63	17	20.08	20.70	-11	3,550	-0.31%
2021/07/27	18	21.31	8	21.48	20.80	10	3,513	0.28%
2021/07/26	0	0.00	9	22.18	22.30	-9	3,420	-0.26%
2021/07/23	5	20.50	4	20.65	20.30	1	3,328	0.03%
2021/07/22	16	22.19	3	21.22	21.00	13	3,277	0.40%
2021/07/21	5	23.36	12	23.10	22.70	-7	3,118	-0.22%
2021/07/20	18	22.03	54	22.72	23.30	-36	2,889	-1.25%
2021/07/19	8	20.40	35.5	21.04	21.20	-27.5	2,604	-1.06%
2021/07/16	24	19.64	17	19.74	19.30	7	2,391	0.29%
2021/07/15	5	18.00	2	18.05	18.60	3	2,294	0.13%
2021/07/14	5	17.80	0	0.00	17.75	5	2,302	0.22%
2021/07/13	5	17.90	0	0.00	18.00	5	2,319	0.22%
2021/07/12	5	18.46	11.9	18.55	18.60	-6.9	2,318	-0.30%
2021/07/09	1	18.45	4	18.23	18.30	-3	2,314	-0.13%
2021/07/08	0	0.00	2	17.55	17.40	-2	2,461	-0.08%
2021/07/07	0	0.00	1	17.55	17.40	-1	2,597	-0.04%
2021/07/06	3	17.73	2	17.95	17.60	1	2,625	0.04%
2021/07/05	10	17.72	1	17.90	18.05	9	2,620	0.34%
2021/07/02	1	17.75	8	17.83	17.70	-7	2,622	-0.27%
2021/07/01	2	18.25	9	18.27	17.85	-7	2,629	-0.27%
2021/06/30	16	19.10	1	18.70	18.85	15	2,586	0.58%
2021/06/29	6	18.62	0	0.00	18.20	6	2,534	0.24%
2021/06/28	6	18.64	11	18.71	18.45	-5	2,492	-0.20%
2021/06/25	11	18.32	11	19.64	19.00	0	2,431	0.00%
2021/06/24	0	0.00	5	18.00	18.00	-5	2,317	-0.22%
2021/06/23	0	0.00	3	17.95	17.95	-3	2,299	-0.13%
2021/06/22	0	0.00	2	16.63	16.75	-2	2,238	-0.09%
2021/06/21	7	16.61	0	0.00	16.50	7	2,238	0.31%
2021/06/18	1	17.50	0	0.00	17.10	1	2,260	0.04%
2021/06/17	2	17.75	1	18.00	18.15	1	2,245	0.04%
2021/06/16	11	18.51	37.2	18.34	18.60	-26.2	2,185	-1.20%
2021/06/15	2	16.68	5	17.00	16.95	-3	2,069	-0.14%
2021/06/11	3	16.50	0	0.00	16.55	3	2,057	0.15%
2021/06/10	1	15.90	8.3	16.33	17.35	-7.3	2,032	-0.36%
2021/06/08	0	0.00	0	15.35	15.40	0	2,027	0.00%
2021/06/03	1	15.40	0	0.00	15.40	1	2,107	0.05%
2021/06/02	2	15.70	0	0.00	15.40	2	2,110	0.09%
2021/05/31	0	0.00	1	15.65	15.75	-1	2,118	-0.05%
2021/05/28	3	15.70	0	0.00	15.65	3	2,130	0.14%
2021/05/26	1	15.35	0	0.00	15.60	1	2,165	0.05%
2021/05/25	10	15.95	1	15.70	15.90	9	2,211	0.41%
2021/05/21	11	15.51	3	15.58	15.10	8	2,324	0.34%
2021/05/20	5	15.79	0	0.00	15.10	5	2,439	0.20%
2021/05/19	1	14.80	1	15.15	16.10	0	2,474	0.00%
2021/05/17	5	13.90	0	0.00	13.50	5	2,466	0.20%
2021/05/12	0	0.00	3	14.45	14.00	-3	2,446	-0.12%
2021/05/11	2	16.33	0	0.00	15.30	2	2,418	0.08%
2021/05/10	0	0.00	0	16.80	17.00	0	2,413	0.00%
2021/05/07	0	0.00	1	16.75	16.70	-1	2,433	-0.04%
2021/05/06	2	16.40	0	0.00	16.60	2	2,455	0.08%
2021/05/04	0	0.00	4	16.58	16.05	-4	2,432	-0.16%
2021/05/03	3	17.85	0	0.00	17.25	3	2,413	0.12%
2021/04/29	7	18.19	0	0.00	18.05	7	2,403	0.29%
2021/04/27	2	18.83	20	18.80	18.90	-18	2,408	-0.75%
2021/04/26	7	19.09	0	0.00	18.90	7	2,411	0.29%
2021/04/23	4	18.50	0	0.00	19.20	4	2,375	0.17%
2021/04/22	11	19.01	1	18.50	18.20	10	2,333	0.43%
2021/04/21	2	19.03	15	19.12	19.05	-13	2,299	-0.57%
2021/04/20	0	0.00	1	18.80	18.90	-1	2,263	-0.04%
2021/04/19	9	18.59	15.1	18.60	18.75	-6.1	2,255	-0.27%
2021/04/16	0	18.90	1	19.00	18.90	-1	2,247	-0.04%
2021/04/15	6	18.55	3	18.80	18.80	3	2,283	0.13%
2021/04/14	11	19.17	3	18.85	18.95	8	2,372	0.34%
2021/04/13	0	0.00	28	20.00	20.00	-28	2,193	-1.28%
2021/04/12	0	17.40	14	17.51	18.20	-14	2,064	-0.68%
2021/04/09	12	17.55	1	17.35	17.35	11	2,046	0.54%
2021/04/08	7	17.57	1	17.75	17.75	6	2,044	0.29%
2021/04/07	1	17.30	1	17.60	17.70	0	2,039	0.00%
2021/04/06	0	17.06	0	0.00	17.15	0	2,054	0.00%
2021/04/01	1	17.15	0	0.00	17.20	1	2,063	0.05%
2021/03/31	2	17.48	3	17.40	17.40	-1	2,082	-0.05%
2021/03/30	1	17.30	0	0.00	17.65	1	2,160	0.05%
2021/03/29	21	17.17	0	0.00	17.45	21	2,222	0.94%
2021/03/24	7	17.50	0	0.00	17.45	7	2,220	0.32%
2021/03/23	0	17.70	0	0.00	17.65	0	2,213	0.00%
2021/03/22	2	18.43	7	18.80	18.45	-5	2,185	-0.23%
2021/03/19	1	17.95	0	0.00	17.95	1	2,156	0.05%
2021/03/18	6	18.33	1	18.30	18.50	5	2,147	0.23%
2021/03/17	0	0.00	3.2	17.98	17.80	-3.2	2,102	-0.15%
2021/03/16	1	17.85	0	17.80	17.85	1	2,118	0.05%
2021/03/15	4	18.34	6	18.43	18.20	-2	2,125	-0.09%
2021/03/12	0	0.00	5	18.15	18.10	-5	2,109	-0.24%
2021/03/11	6	17.89	0	0.00	17.85	6	2,118	0.28%
2021/03/10	8	17.71	41	18.10	18.10	-33	2,128	-1.55%
2021/03/08	0	0.00	1	17.60	17.15	-1	2,169	-0.05%
2021/03/03	0	0.00	1	17.55	17.75	-1	2,262	-0.04%
2021/03/02	5	18.10	3	18.10	17.40	2	2,317	0.09%
2021/02/26	2	18.43	17.2	18.09	18.05	-15.2	2,438	-0.62%
2021/02/25	18	18.25	3	18.35	18.30	15	2,528	0.59%
2021/02/24	5	18.98	39	18.94	18.85	-34	2,535	-1.34%
2021/02/23	31	17.65	10	18.45	17.75	21	2,547	0.82%
2021/02/22	20	18.25	26.2	18.41	18.45	-6.2	2,588	-0.24%
2021/02/19	0	0.00	1	16.70	16.80	-1	2,570	-0.04%
2021/02/18	2	15.00	0	0.00	15.30	2	2,622	0.08%
2021/02/17	0	0.00	3	14.83	14.80	-3	2,657	-0.11%
2021/02/05	0	14.15	0	0.00	14.15	0	2,678	0.00%
2021/02/04	3	14.50	0	0.00	14.20	3	2,761	0.11%
2021/02/03	2	14.60	3	14.93	14.90	-1	2,813	-0.04%
2021/02/01	1	14.05	1	13.35	13.95	0	2,890	0.00%
2021/01/29	0	0.00	5	14.05	14.05	-5	2,995	-0.17%
2021/01/28	0	14.50	1	15.10	14.60	-1	3,071	-0.03%
2021/01/27	0	0.00	2	15.70	15.70	-2	3,153	-0.06%
2021/01/26	0	0.00	10	16.18	16.05	-10	3,226	-0.31%
2021/01/25	0.6	16.40	1	16.60	16.50	-0.4	3,328	-0.01%
2021/01/22	6	16.60	0	0.00	16.55	6	3,588	0.17%
2021/01/21	5.2	16.49	1	16.35	16.10	4.2	3,755	0.11%
2021/01/20	6	17.20	5	17.00	16.80	1	3,781	0.03%
2021/01/19	16	17.74	1	18.05	17.70	15	3,790	0.40%
2021/01/18	5.3	17.38	5	17.20	17.05	0.3	3,785	0.01%
2021/01/15	1	17.15	1	17.15	17.15	0	3,797	0.00%
2021/01/14	10	17.85	10	17.60	17.50	0	3,808	0.00%
2021/01/12	0.2	17.41	24	17.53	17.40	-23.8	3,820	-0.62%
2021/01/11	3.3	18.04	0	0.00	17.80	3.3	3,828	0.09%
2021/01/08	14.2	18.43	0	0.00	17.85	14.2	3,924	0.36%
2021/01/07	3	18.82	14	18.90	18.90	-11	3,915	-0.28%
2021/01/06	10	17.60	0	0.00	17.20	10	4,112	0.24%
2021/01/05	1	17.90	1	17.85	17.85	0	4,404	0.00%
2020/12/30	10.3	19.03	10	18.55	18.40	0.3	4,842	0.01%
2020/12/29	2	18.33	5	18.68	18.65	-3	5,032	-0.06%
2020/12/28	0.3	17.90	0	0.00	17.90	0.3	5,171	0.01%
2020/12/25	6	18.40	0	0.00	18.15	6	5,222	0.11%
2020/12/24	3	18.92	1	19.10	18.65	2	5,292	0.04%
2020/12/23	0	0.00	2.3	18.85	18.90	-2.3	5,305	-0.04%
2020/12/22	0	19.30	0	0.00	17.20	0	5,300	0.00%
2020/12/21	0.6	17.66	0	0.00	17.65	0.6	5,317	0.01%
2020/12/18	4	18.20	0	0.00	18.10	4	5,349	0.07%
2020/12/16	1	18.25	1	18.20	18.25	0	5,376	0.00%
2020/12/15	9	18.72	2	18.20	18.05	7	5,380	0.13%
2020/12/14	9	18.46	7	18.58	18.80	2	5,381	0.04%
2020/12/11	1	18.60	1	18.45	18.45	0	5,406	0.00%
2020/12/10	7	18.74	10.1	18.85	18.40	-3.1	5,471	-0.06%
2020/12/09	4	19.11	1.1	19.02	18.90	3	5,454	0.05%
2020/12/08	10	18.99	3	19.00	18.85	7	5,702	0.12%
2020/12/07	5	18.70	6	18.70	19.15	-1	5,850	-0.02%
2020/12/04	14	19.28	0	0.00	19.10	14	5,909	0.24%
2020/12/03	0	0.00	5	19.91	19.70	-5	6,038	-0.08%
2020/12/02	5	19.10	1	19.05	18.95	4	6,269	0.06%
2020/12/01	5	19.60	0	0.00	19.50	5	6,541	0.08%
2020/11/30	0	0.00	13	20.23	19.95	-13	6,567	-0.20%
2020/11/26	19	20.82	1	21.40	20.30	18	6,627	0.27%
2020/11/25	16	20.93	3.3	21.09	21.10	12.7	6,582	0.19%
2020/11/24	7	19.71	19	20.52	20.70	-12	6,458	-0.19%
2020/11/23	7	19.27	86	19.07	19.20	-79	6,364	-1.24%
2020/11/20	7	19.66	10	19.95	19.50	-3	6,338	-0.05%
2020/11/19	17	19.52	26	19.53	19.40	-9	6,291	-0.14%
2020/11/18	20	18.72	0	0.00	18.40	20	6,255	0.32%
2020/11/17	58	18.21	59	18.90	18.90	-1	6,273	-0.02%
2020/11/16	5	18.10	0	0.00	17.20	5	6,179	0.08%
2020/11/13	6	18.24	0	0.00	18.10	6	6,146	0.10%
2020/11/12	20	17.69	3	17.75	18.70	17	6,367	0.27%
2020/11/11	2	18.65	0	0.00	18.90	2	6,318	0.03%
2020/11/10	2	20.35	0	0.00	19.90	2	6,345	0.03%
2020/11/09	3	20.90	20	20.51	20.60	-17	6,416	-0.26%
2020/11/06	46	21.35	9	21.24	20.10	37	6,489	0.57%
2020/11/05	1	19.60	15	19.79	20.40	-14	6,546	-0.21%
2020/11/04	16	18.36	15	18.62	18.55	1	6,506	0.02%
2020/11/03	6	20.28	0	0.00	19.55	6	6,423	0.09%
2020/11/02	52	20.09	17	20.50	20.15	35	6,374	0.55%
2020/10/30	87	22.92	13	23.80	21.85	74	6,295	1.18%
2020/10/29	0	0.00	5.2	21.89	22.20	-5.2	6,077	-0.09%
2020/10/28	0	0.00	5	20.85	20.20	-5	5,963	-0.08%
2020/10/27	0	0.00	2	21.10	21.20	-2	5,952	-0.03%
2020/10/26	0	0.00	1	20.70	20.80	-1	5,978	-0.02%
2020/10/22	1	20.00	3	20.00	20.20	-2	5,964	-0.03%
2020/10/21	1	20.80	1	21.15	20.75	0	5,940	0.00%
2020/10/20	1	20.85	0	0.00	20.85	1	5,932	0.02%
2020/10/19	1	20.70	0	0.00	20.95	1	5,923	0.02%
2020/10/16	9	20.76	2	21.35	20.25	7	5,917	0.12%
2020/10/15	1	21.60	7	21.60	21.60	-6	5,824	-0.10%
2020/10/14	14	23.11	45	24.23	24.00	-31	5,775	-0.54%
2020/10/13	55	21.05	44	21.75	22.35	11	5,479	0.20%
2020/10/12	3	20.23	5	20.31	20.35	-2	5,196	-0.04%
2020/10/08	7	18.72	4	18.70	18.50	3	5,116	0.06%
2020/10/07	34	18.38	2	18.28	18.30	32	5,011	0.64%
2020/10/06	2	17.90	18	17.80	18.40	-16	4,868	-0.33%
2020/10/05	11	17.06	6	17.01	17.25	5	4,693	0.11%
2020/09/30	0	0.00	5	15.15	15.70	-5	4,530	-0.11%
2020/09/29	6	14.73	3	14.43	14.30	3	4,520	0.07%
2020/09/28	6	15.53	7	15.49	15.50	-1	4,427	-0.02%
2020/09/25	1	15.20	1	16.60	15.65	0	4,328	0.00%
2020/09/24	0	0.00	2	16.05	16.60	-2	4,264	-0.05%
2020/09/23	1	16.10	5	16.30	16.80	-4	4,222	-0.09%
2020/09/22	0	0.00	0.3	15.10	15.30	-0.3	4,164	-0.01%
2020/09/21	1	15.25	0	0.00	15.25	1	4,137	0.02%
2020/09/18	2	15.50	0	0.00	15.45	2	4,113	0.05%
2020/09/17	3	15.22	0	0.00	15.35	3	4,089	0.07%
2020/09/16	4	15.04	0	0.00	15.00	4	4,066	0.10%
2020/09/15	6	16.68	1	17.90	15.80	5	4,013	0.12%
2020/09/11	8	17.45	12	17.70	18.10	-4	3,911	-0.10%
2020/09/10	0	0.00	6	15.98	16.50	-6	3,632	-0.17%
2020/09/09	5	14.50	5	14.70	15.00	0	3,461	0.00%
2020/09/08	5	13.95	0	0.00	13.65	5	3,358	0.15%
2020/09/07	19	15.38	10	15.50	15.10	9	3,190	0.28%
2020/09/04	20	14.26	10	14.50	14.75	10	2,905	0.34%
2020/09/03	3	12.65	1	12.70	13.45	2	2,590	0.08%
2020/09/02	0	0.00	2	11.48	12.25	-2	2,523	-0.08%
2020/09/01	0	0.00	3	11.20	11.15	-3	2,414	-0.12%
2020/08/31	0	0.00	1	10.70	11.30	-1	2,385	-0.04%
2020/08/28	0	0.00	1	10.35	10.30	-1	2,390	-0.04%
2020/08/27	1	10.15	0	0.00	10.10	1	2,385	0.04%
2020/08/26	1	10.30	0	0.00	10.30	1	2,371	0.04%
2020/08/24	2	9.33	0	0.00	9.59	2	2,295	0.09%
2020/08/21	3	9.90	0	0.00	9.74	3	2,247	0.13%
2020/08/18	2	12.40	5	12.35	12.40	-3	2,107	-0.14%
2020/08/17	0	0.00	3.2	11.30	11.30	-3.2	1,859	-0.17%
2020/08/14	0	0.00	15	10.20	10.30	-15	1,813	-0.83%
2020/08/13	2	9.37	0	0.00	9.37	2	1,715	0.12%
2020/08/12	0	0.00	21.6	7.65	8.52	-21.6	1,599	-1.35%
2020/08/11	35	8.22	0	0.00	7.75	35	1,456	2.40%
2020/08/10	0	0.00	1	7.70	7.70	-1	1,268	-0.08%
2020/08/03	0	0.00	2	6.95	7.37	-2	1,048	-0.19%
2020/07/31	2	6.55	2	6.42	6.70	0	990	0.00%
2020/07/30	2	5.98	0.6	6.53	6.57	1.4	951	0.14%
2020/07/21	0	0.00	1	5.83	5.83	-1	893	-0.11%
2020/07/20	1	5.17	0	0.00	5.30	1	872	0.11%
2020/07/15	0	0.00	0.6	6.20	6.37	-0.6	791	-0.08%
2020/07/14	0	0.00	1	6.47	6.47	-1	678	-0.15%
2020/07/13	0	0.00	8	5.89	5.89	-8	668	-1.20%
2020/07/09	0	0.00	0.5	4.88	4.88	-0.5	667	-0.08%
2020/07/08	5	4.44	16	4.26	4.44	-11	662	-1.66%
2020/07/07	4	4.04	38	4.03	4.04	-34	598	-5.68%
2020/07/03	14	3.90	4	3.96	3.87	10	595	1.68%
2020/07/02	0	0.00	4	3.95	3.94	-4	594	-0.67%
2020/07/01	4	3.86	8	3.91	3.85	-4	596	-0.67%
2020/06/29	16	3.73	0	0.00	3.87	16	596	2.68%
2020/06/24	4	3.93	0	0.00	3.91	4	594	0.67%
2020/06/23	17	3.95	0	0.00	3.97	17	601	2.82%
2020/06/22	6	3.96	0	0.00	3.98	6	612	0.98%
2020/06/19	0	0.00	11	4.01	4.00	-11	617	-1.78%
2020/06/18	4	3.93	0	0.00	3.99	4	622	0.64%
2020/06/17	4	3.95	0	0.00	4.00	4	623	0.64%
2020/06/11	10	4.00	2	4.01	4.03	8	653	1.22%
2020/06/08	1	4.08	1	4.18	4.08	0	681	0.00%
2020/06/05	2	4.00	0	0.00	4.00	2	688	0.29%
2020/06/04	1	4.15	1	4.49	4.18	0	679	0.00%
2020/06/03	0	0.00	79	3.93	4.09	-79	641	-12.31%
2020/06/02	0	0.00	38	3.73	3.72	-38	623	-6.10%
2020/06/01	1	3.70	0	0.00	3.67	1	615	0.16%
2020/05/29	12	3.66	0	0.00	3.66	12	612	1.96%
2020/05/28	32	3.76	31	3.77	3.70	1	601	0.17%
2020/05/27	45	3.81	8	3.88	3.84	37	591	6.26%
2020/05/26	0	0.00	14	3.86	3.84	-14	584	-2.40%
2020/05/22	20	3.81	9	3.67	3.65	11	566	1.94%
2020/05/21	8	3.83	16	3.93	3.84	-8	555	-1.44%
2020/05/20	4	3.75	0	0.00	3.82	4	554	0.72%
2020/05/18	4	3.75	0	0.00	3.82	4	542	0.74%
2020/05/14	20	4.01	16	4.06	3.95	4	529	0.76%
2020/05/13	0	0.00	4	4.06	4.05	-4	522	-0.77%
2020/05/11	16	4.06	0	0.00	4.06	16	514	3.11%
2020/05/08	40	4.09	6	4.10	4.06	34	510	6.66%
2020/05/07	0	0.00	40	4.11	4.13	-40	502	-7.96%
2020/05/06	24	3.99	0	0.00	4.03	24	486	4.93%
2020/05/05	12	4.06	11	4.12	4.09	1	477	0.21%
2020/05/04	11	3.96	1	4.11	4.11	10	469	2.13%
2020/04/30	4	4.00	4	4.14	4.10	0	458	0.00%
2020/04/29	24	4.07	13	4.18	4.07	11	448	2.45%
2020/04/28	5	3.80	13	4.02	4.14	-8	428	-1.87%
2020/04/27	0	0.00	10	3.76	3.77	-10	400	-2.49%
2020/04/21	4	3.41	0	0.00	3.45	4	362	1.10%
2020/04/17	10	3.50	0	0.00	3.60	10	350	2.85%
2020/04/15	0	3.78	1	3.99	3.80	-1	316	-0.31%
2020/04/14	0	0.00	2	3.65	3.65	-2	281	-0.71%
2020/04/13	0	0.00	22	3.23	3.32	-22	256	-8.57%
2020/04/10	0	0.00	2	2.99	3.02	-2	240	-0.83%
2020/04/09	0	2.89	0	0.00	2.96	0	236	0.00%
2020/04/06	2	2.78	0	0.00	2.82	2	222	0.90%
2020/04/01	2	2.84	0	0.00	2.84	2	218	0.92%
2020/03/31	0	2.81	0	0.00	2.84	0	216	0.00%
2020/03/27	0	2.92	0	0.00	2.93	0	212	0.00%
2020/03/26	0	2.86	1	2.90	2.86	-1	203	-0.49%
2020/03/25	1	2.89	0	0.00	2.90	1	189	0.53%
2020/03/24	0	2.70	0	0.00	2.70	0	182	0.00%
2020/03/23	0	2.70	0	0.00	2.75	0	176	0.00%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.00%
2020/03/19	0	2.95	0	0.00	2.95	0	168	0.00%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.00%
2020/03/17	0	3.00	0	0.00	3.29	0	157	0.01%
2020/03/16	1.7	3.33	0	0.00	3.33	1.7	156	1.09%
2020/03/13	0	3.69	0	0.00	3.69	0	136	0.01%
2020/03/12	8	4.12	0	0.00	4.09	8	145	5.50%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.00%
2020/03/10	0	4.54	2	4.41	4.57	-2	121	-1.64%
2020/03/09	2	4.24	0	0.00	4.23	2	118	1.69%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.00%
2020/03/05	0	0.00	4	4.38	4.37	-4	122	-3.26%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.00%
2020/02/27	2	4.27	1	4.34	4.34	1	138	0.73%
2020/02/26	0	4.36	0	0.00	4.40	0	147	0.00%
2020/02/25	0	4.33	1	4.43	4.42	-1	170	-0.58%
2020/02/21	0	4.34	0	0.00	4.39	0	194	0.00%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.00%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.01%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.01%
2020/02/13	0	4.29	0	4.29	4.28	0	243	-0.01%
2020/02/11	0	4.31	0	0.00	4.34	0	269	0.00%
2020/02/10	0.1	4.26	0	0.00	4.27	0.1	277	0.03%
2020/02/07	0	4.16	0	0.00	4.30	0	281	0.01%
2020/02/06	0	4.16	0	0.00	4.17	0	318	0.00%
2020/02/04	0	4.08	0	0.00	4.13	0	356	0.00%
2020/02/03	0	4.00	0	0.00	4.09	0	362	0.00%
2020/01/31	0	4.07	0	0.00	4.11	0	366	0.00%
2020/01/30	0	4.05	0	0.00	4.05	0	368	0.00%
2020/01/20	0	4.26	0	0.00	4.31	0	366	0.00%
2020/01/17	0	4.24	0	0.00	4.24	0	369	0.00%
2020/01/14	0	4.20	0	0.00	4.24	0	383	0.00%
2020/01/13	0	4.19	0	0.00	4.22	0	386	0.00%
2020/01/10	0	4.13	0	0.00	4.19	0	389	0.00%
2020/01/09	0	4.16	0	0.00	4.19	0	396	0.00%
2019/12/24	0	4.08	0	0.00	4.09	0	409	0.00%
2019/12/23	0	4.11	0	0.00	4.15	0	409	0.00%
2019/12/16	2	4.22	4	4.24	4.22	-2	414	-0.48%
2019/12/11	2	3.79	0	0.00	3.88	2	413	0.48%
2019/12/05	2	4.60	0	0.00	4.67	2	390	0.51%
2019/11/01	4	1.67	0	0.00	1.75	4	327	1.22%
2019/10/24	0	0.00	5	1.90	1.90	-5	277	-1.80%
2019/09/23	0	1.55	0	0.00	1.53	0	248	0.00%
2019/09/20	0	1.52	0	0.00	1.51	0	250	0.00%
2019/09/16	0	0.00	0	1.54	1.54	0	279	-0.01%
2019/09/12	0	0.00	0.1	1.56	1.56	-0.1	281	-0.03%
2019/09/09	0	0.00	1	1.51	1.51	-1	291	-0.34%
2019/07/12	0	0.00	0	1.59	1.59	0	341	0.00%
2019/07/10	0	0.00	0	1.71	1.60	0	355	0.00%
2019/07/02	0	0.00	0	1.66	1.66	0	405	0.00%
2019/06/21	0	0.00	0	1.68	1.66	0	530	0.00%
2019/06/14	0	0.00	0	1.69	1.68	0	893	0.00%
2019/05/30	0	0.00	0	1.45	1.46	0	938	0.00%
2019/04/25	0	0.00	1	1.49	1.50	-1	1,147	-0.09%
2019/04/22	0	1.51	0	0.00	1.53	0	1,143	0.00%
2019/04/16	0	1.46	0	0.00	1.53	0	1,131	0.00%
2019/04/15	0	1.52	0	0.00	1.54	0	1,131	0.00%
2019/04/12	0	1.46	0	0.00	1.51	0	1,115	0.00%
2019/04/09	0	0.00	21	1.51	1.54	-21	1,124	-1.87%
2019/04/03	0	1.47	0	0.00	1.49	0	1,110	0.00%
2019/04/02	0	1.48	30	1.49	1.49	-30	1,105	-2.71%
2019/03/29	0	0.00	13	1.50	1.49	-13	1,077	-1.21%
2019/03/28	0	1.44	0	0.00	1.45	0	1,064	0.00%
2019/03/26	0	1.61	0	0.00	1.63	0	1,027	0.00%
2019/03/25	0	1.55	0	0.00	1.57	0	1,013	0.00%
2019/03/22	0	1.46	25	1.51	1.54	-25	999	-2.50%
2019/03/21	0	1.54	0	0.00	1.54	0	924	0.00%
2019/03/20	4	1.69	36	1.75	1.71	-32	862	-3.71%
2019/03/19	0	1.87	0	0.00	1.87	0	662	0.00%
2019/03/18	0	2.07	0	0.00	2.07	0	666	0.00%
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/12	0	2.81	40	2.83	2.82	-40	719	-5.56%
2019/03/08	24	2.89	0	0.00	2.88	24	721	3.33%
2019/03/07	12	2.92	3	2.93	2.92	9	725	1.24%
2019/03/06	0	2.94	0	0.00	2.94	0	757	0.00%
2019/03/04	0	2.94	1	3.00	2.94	-1	778	-0.13%
2019/02/26	0	0.00	10	2.94	2.97	-10	817	-1.22%
2019/02/25	0	2.95	0	0.00	2.94	0	807	0.00%
2019/02/22	0	2.93	11	2.95	2.93	-11	804	-1.37%
2019/02/21	1	2.95	0	0.00	2.96	1	797	0.13%
2019/02/20	4	2.86	16	2.87	2.95	-12	778	-1.54%
2019/02/19	0	3.17	0	0.00	3.17	0	679	0.00%
2019/02/15	0	3.50	0	0.00	3.52	0	671	0.00%
2019/02/14	7.1	3.59	0	0.00	3.54	7.1	675	1.05%
2019/02/13	3	3.48	0	0.00	3.48	3	667	0.46%
2019/02/12	0	3.49	0	0.00	3.49	0	665	0.00%
2019/02/11	30	3.53	0	0.00	3.49	30	667	4.49%
2019/01/29	0	3.92	0	0.00	3.53	0	676	0.00%
2019/01/17	0	3.60	0	0.00	3.60	0	717	0.00%
2019/01/16	0	0.00	2	3.54	3.56	-2	711	-0.28%
2019/01/14	0	3.36	0	0.00	3.36	0	705	0.00%
2019/01/09	0.1	3.40	0	0.00	3.42	0.1	708	0.02%
2018/12/28	2	3.50	0	0.00	3.50	2	729	0.27%
2018/12/27	0	0.00	2	3.50	3.50	-2	723	-0.28%
2018/12/26	0	0.00	1	3.24	3.19	-1	711	-0.14%
2018/12/24	1	3.36	0	0.00	3.36	1	705	0.14%
2018/12/05	22	3.77	16	3.92	3.89	6	673	0.89%
2018/12/04	0	0.00	6	4.08	4.06	-6	666	-0.90%
2018/11/29	0	0.00	0	3.95	3.93	0	631	0.00%
2018/11/28	0	0.00	5	3.56	3.82	-5	593	-0.84%
2018/11/27	5	3.50	3	3.50	3.48	2	584	0.34%
2018/11/26	0	0.00	1	3.44	3.50	-1	595	-0.17%
2018/11/23	0	0.00	15	3.35	3.35	-15	565	-2.65%
2018/11/21	1	3.07	0	0.00	3.12	1	546	0.18%
2018/11/16	0	0.00	0	3.04	3.04	0	553	0.00%
2018/11/12	0	3.11	0	0.00	3.05	0	596	0.00%
2018/11/01	3	2.95	20	2.95	2.91	-17	632	-2.69%
2018/10/17	5	3.38	0	0.00	3.32	5	649	0.77%
2018/09/27	0	4.00	0	0.00	4.00	0	844	0.00%
2018/09/14	0	0.00	1	4.04	3.97	-1	954	-0.10%
2018/09/07	4	4.00	0	0.00	3.98	4	989	0.40%
2018/09/06	5	4.11	1	4.11	4.06	4	996	0.40%
2018/09/05	0	4.20	0	0.00	4.14	0	1,024	0.00%
2018/09/03	0	0.00	3	4.29	4.21	-3	1,045	-0.29%
2018/08/31	2	4.23	5	4.23	4.26	-3	1,040	-0.29%
2018/08/22	5	4.06	0	0.00	4.04	5	1,140	0.44%
2018/08/21	0	0.00	2	3.90	3.90	-2	1,134	-0.18%
2018/08/13	1	4.54	0	0.00	4.53	1	1,086	0.09%
2018/08/10	0	0.00	30	4.83	4.83	-30	1,081	-2.77%
2018/08/07	2	4.86	0	0.00	4.87	2	1,110	0.18%
2018/08/01	0	0.00	3	5.01	5.00	-3	1,150	-0.26%
2018/07/31	0	0.00	1	5.01	5.02	-1	1,154	-0.09%
2018/07/26	4	5.00	2	5.04	5.07	2	1,225	0.16%
2018/07/25	0	0.00	4	4.86	4.86	-4	1,207	-0.33%
2018/07/23	0	0.00	38	4.81	4.81	-38	1,210	-3.14%
2018/07/18	1	4.86	0	0.00	4.80	1	1,214	0.08%
2018/07/11	1	4.98	1	4.92	4.92	0	1,180	0.00%
2018/07/10	1	4.77	1	4.90	4.90	0	1,176	0.00%
2018/07/09	1	5.10	0	0.00	5.09	1	1,148	0.09%
2018/07/06	1	5.68	0	0.00	5.65	1	1,086	0.09%
2018/07/02	0	0.00	2	5.85	5.77	-2	1,080	-0.19%
2018/06/29	1	5.92	10	6.16	5.92	-9	1,075	-0.84%
2018/06/28	0	0.00	51	6.07	6.07	-51	1,030	-4.95%
2018/06/26	0	0.00	0	5.85	5.72	0	987	0.00%
2018/06/07	2	6.20	40	6.17	6.16	-38	907	-4.19%
2018/06/05	0	0.00	10	6.16	6.13	-10	883	-1.13%
2018/06/01	2	6.36	0	0.00	6.29	2	839	0.24%
2018/05/31	21	6.28	0	0.00	6.35	21	826	2.54%
2018/05/24	91	6.21	0	0.00	6.23	91	781	11.64%
2018/05/16	1	6.27	0	0.00	6.21	1	796	0.13%
2018/05/15	0	0.00	1	6.26	6.26	-1	794	-0.13%
2018/05/11	20	6.35	0	0.00	6.38	20	812	2.46%
2018/05/10	0	0.00	7	6.30	6.30	-7	807	-0.87%
2018/05/09	0	0.00	1	6.24	6.17	-1	809	-0.12%
2018/05/08	0	0.00	1	6.32	6.24	-1	834	-0.12%
2018/05/07	1	6.30	0	0.00	6.27	1	923	0.11%
2018/05/04	1	6.34	0	0.00	6.34	1	929	0.11%
2018/05/03	0	0.00	1	6.63	6.50	-1	913	-0.11%
2018/04/24	0	6.02	0	0.00	6.02	0	910	0.00%
2018/04/17	2	6.08	0	0.00	6.03	2	924	0.22%
2018/04/16	0	0.00	11	6.07	6.07	-11	931	-1.18%
2018/04/12	0	0.00	1	6.19	6.30	-1	947	-0.11%
2018/04/11	1	6.13	1	6.12	6.12	0	947	0.00%
2018/04/09	1	6.10	0	0.00	6.16	1	979	0.10%
2018/03/30	0	6.20	0	0.00	6.20	0	978	0.00%
2018/03/29	3	6.30	1	6.30	6.28	2	977	0.20%
2018/03/28	1	6.19	0	0.00	6.27	1	971	0.10%
2018/03/27	4	6.34	0	0.00	6.34	4	981	0.41%
2018/03/26	1	6.39	0	0.00	6.39	1	1,025	0.10%
2018/03/23	0	0.00	1	6.45	6.45	-1	1,025	-0.10%
2018/03/22	1	6.62	1	6.70	6.59	0	1,030	0.00%
2018/03/21	1	6.55	0	0.00	6.56	1	1,018	0.10%
2018/03/20	0	0.00	1	6.65	6.61	-1	1,014	-0.10%
2018/03/19	0	6.63	0	0.00	6.63	0	1,016	0.00%
2018/03/15	1	6.61	1	6.61	6.61	0	1,017	0.00%
2018/03/14	11	6.59	1	6.62	6.62	10	1,022	0.98%
2018/03/13	10	6.53	1	6.55	6.52	9	1,015	0.89%
2018/03/12	0	0.00	2	6.49	6.49	-2	1,021	-0.20%
2018/03/08	23	6.53	0	0.00	6.50	23	1,044	2.20%
2018/03/07	1	6.51	2	6.61	6.51	-1	1,056	-0.09%
2018/03/06	1	6.52	1	6.61	6.50	0	1,069	0.00%
2018/03/02	1	6.48	1	6.55	6.52	0	1,089	0.00%
2018/03/01	1	6.57	0	0.00	6.58	1	1,095	0.09%
2018/02/27	0	6.66	10	6.66	6.66	-10	1,103	-0.91%
2018/02/26	15	6.67	5	6.66	6.66	10	1,116	0.90%
2018/02/22	1	6.74	0	0.00	6.75	1	1,131	0.09%
2018/02/12	10	6.43	0	0.00	6.49	10	1,131	0.88%
2018/02/08	20	6.47	0	0.00	6.43	20	1,137	1.76%
2018/02/07	2	6.47	0	0.00	6.46	2	1,146	0.17%
2018/02/06	5	6.44	5	6.38	6.38	0	1,153	0.00%
2018/02/05	4	7.01	5	7.04	7.00	-1	1,131	-0.09%
2018/02/02	0	0.00	3	7.21	7.15	-3	1,146	-0.26%
2018/01/31	30	7.23	25	7.17	7.15	5	1,172	0.43%
2018/01/30	3	7.25	7	7.53	7.39	-4	1,159	-0.35%
2018/01/26	3	7.11	0	0.00	7.11	3	1,083	0.28%
2018/01/25	34	7.12	0	0.00	7.11	34	1,116	3.05%
2018/01/23	0	0.00	1	7.11	7.08	-1	1,120	-0.09%
2018/01/22	1	7.07	0	0.00	7.07	1	1,130	0.09%
2018/01/04	0	0.00	0	7.03	7.03	0	1,847	0.00%
2018/01/03	1	7.10	0	0.00	7.05	1	1,874	0.05%
2018/01/02	0	0.00	1	6.94	6.88	-1	1,889	-0.05%