達能 (3686)-大昌-新店券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	19.27	18.80	-3	1,144	-0.26%
2024/04/30	1	19.60	0	0.00	19.55	1	1,109	0.09%
2024/04/29	3	20.33	0	0.00	19.50	3	1,089	0.28%
2024/04/26	8	20.38	0	0.00	20.15	8	1,048	0.76%
2024/04/25	9	20.59	6	21.72	20.50	3	992	0.30%
2024/04/24	2	21.68	10	21.75	22.15	-8	901	-0.89%
2024/04/23	0	0.00	5	20.13	20.15	-5	779	-0.64%
2024/04/22	1	17.40	7.7	18.16	18.35	-6.7	651	-1.03%
2024/04/19	0	0.00	1	16.61	16.70	-1	598	-0.17%
2024/04/17	5	15.70	0	0.00	15.75	5	548	0.91%
2024/04/12	10	15.90	2	15.85	16.15	8	506	1.58%
2024/04/11	5	15.79	1	16.15	16.15	4	479	0.83%
2024/04/10	0	0.00	1	15.40	15.70	-1	405	-0.25%
2024/03/29	0	0.00	11	15.86	14.85	-11	328	-3.35%
2024/03/28	0	15.00	7	15.00	15.35	-7	300	-2.32%
2024/03/27	10	14.35	0	0.00	14.40	10	273	3.65%
2024/03/26	0	0.00	4.1	14.46	14.65	-4.1	264	-1.56%
2024/03/25	3	14.20	0	0.00	14.00	3	244	1.22%
2024/03/22	1	13.95	0	0.00	14.05	1	244	0.41%
2024/03/21	7	14.39	12	14.45	14.35	-5	239	-2.08%
2024/03/12	1	14.00	0	0.00	14.05	1	225	0.44%
2024/03/11	0	14.00	0	0.00	14.20	0	218	0.00%
2024/03/08	0	0.00	1	13.50	13.50	-1	206	-0.48%
2024/03/06	0	13.78	0	0.00	13.65	0	205	0.01%
2024/02/29	1	13.70	0	0.00	13.65	1	199	0.50%
2024/02/22	0	0.00	1	13.95	13.90	-1	195	-0.51%
2024/02/21	0	0.00	0	14.00	13.95	0	196	0.00%
2024/02/20	0	0.00	1	14.20	14.15	-1	192	-0.52%
2024/02/19	1	13.70	0	0.00	13.70	1	185	0.54%
2024/01/25	0	0.00	2	13.45	13.40	-2	173	-1.15%
2024/01/23	1	13.40	0	0.00	13.45	1	194	0.52%
2024/01/18	0	0.00	1	13.35	13.30	-1	210	-0.47%
2024/01/17	0	0.00	2	13.38	13.35	-2	210	-0.95%
2024/01/15	0	0.00	4	14.05	13.80	-4	210	-1.90%
2024/01/11	0	0.00	0.7	13.25	13.35	-0.7	195	-0.34%
2024/01/09	0	0.00	1	13.50	13.60	-1	193	-0.52%
2024/01/04	1	13.45	0	0.00	13.45	1	191	0.52%
2023/12/29	4	13.60	0	0.00	13.55	4	190	2.10%
2023/12/26	1	13.55	0	0.00	13.65	1	188	0.53%
2023/12/22	1	13.80	0	0.00	13.75	1	185	0.54%
2023/12/21	1	13.85	0	0.00	13.90	1	184	0.54%
2023/12/20	1	14.05	0	0.00	14.10	1	182	0.55%
2023/12/19	3	13.85	0	0.00	13.80	3	174	1.72%
2023/12/18	2	13.93	2	13.88	13.90	0	169	0.00%
2023/12/14	1	13.60	1	13.80	13.65	0	160	0.00%
2023/11/20	1	13.65	0	0.00	13.80	1	136	0.73%
2023/11/06	0	0.00	20	13.71	13.70	-20	150	-13.32%
2023/10/31	0	0.00	4	14.10	13.75	-4	144	-2.77%
2023/10/30	22	14.05	1	14.20	14.20	21	128	16.37%
2023/10/23	2	13.50	0	0.00	13.35	2	119	1.67%
2023/10/05	1	12.95	0	0.00	12.95	1	130	0.76%
2023/09/14	0	0.00	1.8	13.13	13.25	-1.8	163	-1.07%
2023/09/12	1	13.00	0	0.00	13.05	1	168	0.59%
2023/09/05	1	13.50	0	0.00	13.60	1	175	0.57%
2023/08/29	0	0.00	0	13.75	13.85	0	187	-0.01%
2023/08/22	1	13.90	0	0.00	13.60	1	210	0.47%
2023/08/15	0	0.00	1	12.90	12.95	-1	204	-0.49%
2023/08/04	0	13.60	0	0.00	13.70	0	202	0.00%
2023/07/25	0	0.00	1	13.70	13.80	-1	212	-0.47%
2023/07/24	0	14.00	0	0.00	13.75	0	213	0.00%
2023/07/06	1	15.10	0	0.00	15.00	1	366	0.27%
2023/06/13	0	0.00	3.4	15.04	15.10	-3.4	414	-0.81%
2023/06/08	1	15.35	0	0.00	15.35	1	424	0.24%
2023/05/29	0	0.00	1	15.70	15.70	-1	423	-0.24%
2023/05/12	1	15.20	0	0.00	15.00	1	433	0.23%
2023/05/05	0	0.00	1	15.35	15.30	-1	437	-0.23%
2023/04/27	0	0.00	0	15.35	15.35	0	450	0.00%
2023/04/26	1	15.15	0	0.00	15.50	1	450	0.22%
2023/04/25	0	0.00	10	15.35	15.05	-10	453	-2.21%
2023/04/20	1	16.65	0	0.00	16.25	1	437	0.23%
2023/04/19	1	17.40	1	17.50	17.50	0	398	0.00%
2023/04/18	12	15.95	4	15.99	15.95	8	356	2.24%
2023/04/17	0	0.00	0.7	15.45	15.50	-0.7	361	-0.19%
2023/03/29	0	15.50	0	0.00	15.25	0	457	0.00%
2023/03/20	10	15.50	0	0.00	15.90	10	717	1.39%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.90	0	0.00	14.65	0	720	0.00%
2023/03/15	0	0.00	2	15.15	15.10	-2	719	-0.28%
2023/03/14	2	14.95	0	0.00	14.95	2	712	0.28%
2023/03/13	0	15.70	0	0.00	14.60	0	710	0.00%
2023/03/10	0	0.00	1	14.95	14.95	-1	713	-0.14%
2023/03/08	1.3	15.56	0	0.00	15.60	1.3	709	0.18%
2023/03/07	1	15.36	0	0.00	15.50	1	706	0.15%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/24	0	15.15	0	0.00	15.05	0	702	0.00%
2023/02/22	0	15.20	0	0.00	15.10	0	715	0.00%
2023/02/20	0	15.25	0	0.00	15.35	0	766	0.00%
2023/02/17	1	15.30	0	0.00	15.20	1	778	0.13%
2023/02/16	0	15.45	0	0.00	15.30	0	776	0.00%
2023/02/14	0	16.30	0	16.30	14.95	0	769	0.00%
2023/02/10	0	0.00	10	15.16	15.00	-10	770	-1.30%
2023/02/09	0	15.73	1	15.40	15.35	-1	762	-0.13%
2023/02/06	8	15.70	0	0.00	15.70	8	754	1.06%
2023/02/02	13	15.97	19	16.01	15.95	-6	753	-0.80%
2023/02/01	2	15.60	0	0.00	15.60	2	747	0.27%
2023/01/31	7	15.56	0	0.00	15.75	7	749	0.93%
2023/01/16	0	15.00	0.3	14.95	14.85	-0.3	741	-0.05%
2023/01/09	0	15.90	0	0.00	15.70	0	727	0.00%
2023/01/05	6	16.35	17	16.29	16.20	-11	720	-1.53%
2023/01/04	17	16.76	0	0.00	16.90	17	705	2.41%
2022/12/30	6	15.30	0	0.00	15.15	6	680	0.88%
2022/12/22	1	16.50	0	0.00	16.60	1	683	0.15%
2022/12/16	0	0.00	5	16.48	17.80	-5	608	-0.82%
2022/12/15	4	15.50	9	15.41	16.50	-5	544	-0.92%
2022/12/14	1	14.85	3	14.88	15.00	-2	520	-0.38%
2022/12/13	10	15.18	0	0.00	15.00	10	509	1.96%
2022/12/12	2	15.75	21.5	15.62	15.75	-19.5	470	-4.15%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/12/08	2	13.10	4	13.05	13.05	-2	397	-0.51%
2022/12/05	0.6	12.85	0	0.00	12.85	0.6	468	0.12%
2022/11/28	0	0.00	2	12.75	12.90	-2	616	-0.32%
2022/11/23	2	12.50	0	0.00	12.70	2	740	0.27%
2022/11/22	8	12.75	0	0.00	12.60	8	747	1.07%
2022/11/17	0	0.00	1	13.80	13.50	-1	739	-0.14%
2022/11/16	1	13.30	0	0.00	13.30	1	706	0.14%
2022/11/14	0	0.00	1	11.00	11.00	-1	680	-0.15%
2022/11/04	0	0.00	3	10.80	10.90	-3	699	-0.43%
2022/11/03	4	10.80	0	0.00	10.80	4	699	0.57%
2022/10/18	0.7	11.05	0	0.00	11.05	0.7	729	0.09%
2022/10/13	0	0.00	1.3	11.55	11.40	-1.3	729	-0.18%
2022/10/12	0	12.65	0	0.00	12.65	0	726	0.00%
2022/09/28	3	10.10	0	0.00	10.00	3	721	0.42%
2022/09/27	0	0.00	2	10.75	10.80	-2	712	-0.28%
2022/09/23	0	0.00	0.3	11.90	11.70	-0.3	705	-0.04%
2022/09/22	0	11.90	0	0.00	11.90	0	707	0.00%
2022/09/21	6	11.86	0	0.00	11.80	6	706	0.85%
2022/09/15	2	13.00	21.3	12.70	12.65	-19.3	713	-2.71%
2022/09/13	0	0.00	1	13.10	13.00	-1	713	-0.14%
2022/09/12	0	0.00	20	13.16	13.20	-20	713	-2.80%
2022/09/07	0	0.00	1	13.10	13.10	-1	708	-0.14%
2022/09/06	2	13.05	0	0.00	12.80	2	704	0.28%
2022/09/05	7	13.35	0	0.00	13.30	7	698	1.00%
2022/09/01	1	14.25	5	14.10	14.00	-4	681	-0.59%
2022/08/31	11	14.16	0	0.00	14.15	11	665	1.65%
2022/08/30	0	0.00	1	14.35	14.35	-1	633	-0.16%
2022/08/29	10	13.00	0	0.00	13.05	10	585	1.71%
2022/08/26	16	13.49	0	0.00	13.55	16	597	2.68%
2022/08/25	9	13.34	1	13.30	13.70	8	591	1.35%
2022/08/24	2	13.55	2	13.55	13.55	0	581	0.00%
2022/08/23	12	13.73	19	14.11	14.15	-7	533	-1.31%
2022/08/22	0	0.00	1	12.90	12.90	-1	449	-0.22%
2022/08/11	10	12.00	0	0.00	11.95	10	398	2.51%
2022/08/09	1	12.10	1	12.30	12.10	0	410	0.00%
2022/08/05	1	11.60	0	0.00	11.60	1	413	0.24%
2022/07/25	0	0.00	3	12.80	12.75	-3	470	-0.64%
2022/07/21	0	0.00	1	12.75	12.75	-1	485	-0.21%
2022/07/20	4	12.31	0	0.00	12.20	4	478	0.84%
2022/07/19	1	12.35	0	0.00	12.20	1	481	0.21%
2022/07/04	1	13.05	0	0.00	13.05	1	644	0.16%
2022/07/01	0	0.00	16	13.16	12.90	-16	659	-2.43%
2022/06/29	1	13.95	0	0.00	13.80	1	670	0.15%
2022/06/28	8	14.35	0	0.00	14.15	8	687	1.16%
2022/06/27	1	14.30	1	14.30	14.35	0	697	0.00%
2022/06/24	1	14.25	14	13.85	14.45	-13	693	-1.87%
2022/06/23	12	13.52	0	0.00	13.60	12	703	1.70%
2022/06/22	1	14.15	21	13.94	13.75	-20	735	-2.72%
2022/06/14	9	13.65	0	0.00	13.75	9	1,093	0.82%
2022/06/10	1	14.55	0	0.00	14.40	1	1,184	0.08%
2022/06/08	15	14.37	0	0.00	15.20	15	1,231	1.22%
2022/06/06	3	15.10	2	14.80	15.20	1	1,416	0.07%
2022/05/20	2	13.20	1	13.30	13.25	1	1,492	0.07%
2022/05/18	10	13.40	10	13.28	13.45	0	1,487	0.00%
2022/05/17	1	13.50	0	0.00	13.50	1	1,484	0.07%
2022/05/03	0	0.00	7	15.05	15.00	-7	1,424	-0.49%
2022/04/29	0	0.00	1	15.45	15.50	-1	1,422	-0.07%
2022/04/28	1	15.35	5	15.35	15.40	-4	1,425	-0.28%
2022/04/26	0	0.00	2	16.60	16.45	-2	1,412	-0.14%
2022/04/25	3	16.65	0	0.00	16.55	3	1,409	0.21%
2022/04/22	0	0.00	1	17.05	17.30	-1	1,402	-0.07%
2022/04/21	2	17.10	0	0.00	17.20	2	1,406	0.14%
2022/04/19	5	17.90	10	17.38	17.75	-5	1,381	-0.36%
2022/04/18	2	17.20	2	17.10	17.55	0	1,345	0.00%
2022/04/15	6	16.46	0	0.00	16.40	6	1,315	0.46%
2022/04/14	1	16.50	0	0.00	16.45	1	1,319	0.08%
2022/04/13	5	16.65	0	0.00	16.65	5	1,315	0.38%
2022/04/11	3	17.43	0	0.00	17.15	3	1,300	0.23%
2022/04/06	1	17.55	0	0.00	17.70	1	1,262	0.08%
2022/03/31	2	18.15	0	0.00	17.95	2	1,248	0.16%
2022/03/30	0	0.00	3	17.83	17.70	-3	1,233	-0.24%
2022/03/29	4	17.66	2	17.70	17.70	2	1,225	0.16%
2022/03/28	2	17.45	0	0.00	17.95	2	1,225	0.16%
2022/03/25	1	17.55	0	0.00	17.40	1	1,209	0.08%
2022/03/24	2	18.40	10	18.10	18.00	-8	1,197	-0.67%
2022/03/23	18	18.65	0	0.00	18.20	18	1,170	1.54%
2022/03/22	0	18.60	109	18.35	18.60	-109	1,079	-10.10%	大賣/鉅額交易
2022/03/21	20	17.00	1	17.00	17.15	19	947	2.00%
2022/03/18	0	16.50	10	16.60	16.65	-10	909	-1.10%
2022/03/17	10	16.71	8	16.79	16.85	2	919	0.22%
2022/03/16	4	16.10	15	16.58	17.10	-11	926	-1.19%
2022/03/15	14	16.08	5	16.10	15.80	9	877	1.03%
2022/03/14	6	15.95	0	0.00	15.85	6	856	0.70%
2022/03/11	4	16.30	5	16.30	16.40	-1	832	-0.12%
2022/03/10	8	16.35	2	16.90	16.90	6	806	0.74%
2022/03/09	7	15.42	15	16.46	16.90	-8	742	-1.07%
2022/03/08	1	15.45	9	15.43	15.45	-8	624	-1.28%
2022/03/07	0	0.00	1	14.05	14.05	-1	557	-0.18%
2022/03/03	8	14.98	0	0.00	15.00	8	553	1.45%
2022/02/23	0	14.00	2	13.80	14.00	-2	568	-0.35%
2022/02/15	0	0.00	10	14.00	14.00	-10	644	-1.55%
2022/01/26	0	0.00	1	13.80	13.85	-1	715	-0.14%
2022/01/25	1	13.85	0	0.00	13.70	1	751	0.13%
2022/01/20	10	14.40	0	0.00	14.50	10	852	1.17%
2022/01/14	6	14.70	0	0.00	14.60	6	885	0.68%
2022/01/12	6	15.20	5	15.10	15.10	1	893	0.11%
2022/01/11	10	15.35	0	0.00	15.40	10	909	1.10%
2022/01/10	5	15.30	0	0.00	15.40	5	915	0.55%
2022/01/07	0	0.00	17	15.10	15.15	-17	924	-1.84%
2021/12/22	0	0.00	6	16.20	16.05	-6	1,135	-0.53%
2021/12/21	0	0.00	6	16.13	16.15	-6	1,141	-0.53%
2021/12/20	5	16.30	10	16.40	16.35	-5	1,138	-0.44%
2021/12/17	16	15.90	0	0.00	15.80	16	1,118	1.43%
2021/12/16	22	16.13	0	0.00	16.15	22	1,122	1.96%
2021/12/14	20	16.05	0	0.00	15.70	20	1,122	1.78%
2021/12/13	9	16.28	0	0.00	16.30	9	1,113	0.81%
2021/12/10	6	16.07	4	16.60	16.40	2	1,094	0.18%
2021/12/01	0	0.00	1	15.30	15.30	-1	1,040	-0.10%
2021/11/26	10	15.51	0	0.00	15.50	10	1,057	0.95%
2021/11/25	5	15.76	0	0.00	15.70	5	1,060	0.47%
2021/11/24	0	0.00	8	16.03	16.10	-8	1,071	-0.75%
2021/11/19	4	15.75	1	15.60	15.60	3	1,104	0.27%
2021/11/18	7	15.78	0	0.00	15.80	7	1,104	0.63%
2021/11/16	7	16.02	0	0.00	16.10	7	1,093	0.64%
2021/11/15	2	16.05	2	16.20	16.10	0	1,089	0.00%
2021/11/12	8	16.10	0	0.00	16.20	8	1,097	0.73%
2021/11/11	1	16.30	1	16.45	16.25	0	1,100	0.00%
2021/11/09	0	0.00	2	16.35	16.40	-2	1,127	-0.18%
2021/11/05	2	16.15	1	16.15	16.20	1	1,164	0.09%
2021/11/04	1	16.45	0	0.00	16.35	1	1,174	0.09%
2021/11/03	3	16.27	2	16.30	16.25	1	1,186	0.08%
2021/11/02	0	0.00	2	16.80	16.60	-2	1,195	-0.17%
2021/11/01	4	17.46	9	17.40	17.30	-5	1,195	-0.42%
2021/10/29	0	0.00	10	16.10	16.05	-10	1,156	-0.86%
2021/10/28	9	16.03	0	0.00	16.35	9	1,178	0.76%
2021/10/27	1	16.10	0	0.00	16.05	1	1,177	0.08%
2021/10/26	2	16.15	2	16.10	16.15	0	1,201	0.00%
2021/10/21	8	16.76	6	16.71	16.40	2	1,419	0.14%
2021/10/20	1	16.80	0	0.00	16.65	1	1,524	0.07%
2021/10/19	3	16.80	4	17.08	16.95	-1	1,592	-0.06%
2021/10/15	0	0.00	2	16.40	16.25	-2	2,013	-0.10%
2021/10/04	8	16.79	4	16.43	16.45	4	2,858	0.14%
2021/10/01	5	18.02	18	18.48	17.50	-13	2,833	-0.46%
2021/09/30	2	16.00	8	16.54	17.30	-6	2,755	-0.22%
2021/09/29	6	16.10	0	0.00	16.10	6	2,745	0.22%
2021/09/28	0	0.00	6	16.35	16.60	-6	2,768	-0.22%
2021/09/23	6	15.82	0	0.00	15.60	6	2,885	0.21%
2021/09/22	2	15.70	0	0.00	15.90	2	2,927	0.07%
2021/09/13	1	16.65	0	0.00	16.75	1	3,254	0.03%
2021/09/09	1	16.30	0	0.00	16.25	1	3,331	0.03%
2021/09/07	2	16.10	5	16.48	16.60	-3	3,600	-0.08%
2021/09/06	6	16.73	5	16.65	16.40	1	3,620	0.03%
2021/08/31	5	17.60	3	17.60	17.70	2	3,703	0.05%
2021/08/27	2	17.75	2	17.95	17.60	0	3,685	0.00%
2021/08/26	10	17.21	3	17.22	17.25	7	3,666	0.19%
2021/08/25	2	17.90	3	17.80	17.45	-1	3,671	-0.03%
2021/08/24	0	0.00	1	17.15	16.65	-1	3,660	-0.03%
2021/08/20	1	16.55	0	0.00	16.55	1	3,658	0.03%
2021/08/19	4	16.50	2	16.10	16.10	2	3,650	0.05%
2021/08/18	2	15.95	3	16.40	17.15	-1	3,650	-0.03%
2021/08/17	0	0.00	3	16.85	16.55	-3	3,648	-0.08%
2021/08/16	4	16.63	10	16.67	16.55	-6	3,638	-0.16%
2021/08/13	1	17.60	0	0.00	17.35	1	3,624	0.03%
2021/08/12	11	18.00	12	18.01	18.00	-1	3,623	-0.03%
2021/08/11	2	18.05	2	17.85	17.85	0	3,627	0.00%
2021/08/10	0	0.00	1	18.60	18.60	-1	3,615	-0.03%
2021/08/09	3	18.98	3	18.87	18.80	0	3,635	0.00%
2021/08/06	4	19.65	4	19.90	19.50	0	3,637	0.00%
2021/08/05	1	20.15	1	19.90	19.90	0	3,625	0.00%
2021/08/04	0	0.00	10	20.44	20.60	-10	3,626	-0.28%
2021/08/03	10	19.84	0	0.00	20.55	10	3,616	0.28%
2021/08/02	0	0.00	4	19.75	19.85	-4	3,595	-0.11%
2021/07/30	10	20.03	2	19.70	19.60	8	3,588	0.22%
2021/07/29	6	20.11	5	20.38	20.30	1	3,577	0.03%
2021/07/28	12	20.34	6	20.48	20.70	6	3,550	0.17%
2021/07/27	30	21.44	8	21.31	20.80	22	3,513	0.63%
2021/07/26	2	22.15	11	21.99	22.30	-9	3,420	-0.26%
2021/07/23	8	20.50	17	20.88	20.30	-9	3,328	-0.27%
2021/07/22	23	21.21	11	21.43	21.00	12	3,277	0.37%
2021/07/21	22	23.15	10	22.92	22.70	12	3,118	0.38%
2021/07/20	27	22.57	55	21.83	23.30	-28	2,889	-0.97%
2021/07/19	6	21.02	111	21.09	21.20	-105	2,604	-4.03%	大賣/鉅額交易
2021/07/16	10	19.66	8	19.52	19.30	2	2,391	0.08%
2021/07/14	6	17.88	6	17.75	17.75	0	2,302	0.00%
2021/07/13	5	18.23	9	18.05	18.00	-4	2,319	-0.17%
2021/07/12	3	18.52	0.3	18.60	18.60	2.7	2,318	0.12%
2021/07/09	0	0.00	11	18.29	18.30	-11	2,314	-0.48%
2021/07/08	13	17.58	0	0.00	17.40	13	2,461	0.53%
2021/07/07	1	17.40	1	17.70	17.40	0	2,597	0.00%
2021/07/06	2	17.65	2	17.70	17.60	0	2,625	0.00%
2021/07/05	5	17.80	0	0.00	18.05	5	2,620	0.19%
2021/07/02	3	17.83	3	17.95	17.70	0	2,622	0.00%
2021/07/01	28	18.05	7	17.88	17.85	21	2,629	0.80%
2021/06/30	4	18.69	4	18.71	18.85	0	2,586	0.00%
2021/06/29	13	18.46	11	18.49	18.20	2	2,534	0.08%
2021/06/28	25	18.28	7	18.47	18.45	18	2,492	0.72%
2021/06/25	18	18.79	37	19.02	19.00	-19	2,431	-0.78%
2021/06/24	10	17.86	4	18.18	18.00	6	2,317	0.26%
2021/06/23	58	17.98	11	18.06	17.95	47	2,299	2.04%
2021/06/22	18	16.69	10	16.66	16.75	8	2,238	0.36%
2021/06/21	11	16.49	0	0.00	16.50	11	2,238	0.49%
2021/06/18	3	17.50	3	17.60	17.10	0	2,260	0.00%
2021/06/17	4	17.86	1	18.00	18.15	3	2,245	0.13%
2021/06/16	4	18.39	17.9	18.44	18.60	-13.9	2,185	-0.64%
2021/06/15	1	16.60	6	16.70	16.95	-5	2,069	-0.24%
2021/06/11	37	16.84	1	16.90	16.55	36	2,057	1.75%
2021/06/10	0	0.00	23	17.03	17.35	-23	2,032	-1.13%
2021/06/09	5	15.88	19	15.91	15.80	-14	2,011	-0.70%
2021/06/08	12	15.58	1	15.65	15.40	11	2,027	0.54%
2021/06/04	5	15.45	10	15.45	15.45	-5	2,097	-0.24%
2021/06/03	2	15.45	2	15.60	15.40	0	2,107	0.00%
2021/06/02	10	15.85	10	15.70	15.40	0	2,110	0.00%
2021/06/01	15	16.01	16.3	15.90	16.00	-1.3	2,108	-0.06%
2021/05/31	1	15.75	11	15.70	15.75	-10	2,118	-0.47%
2021/05/28	26	15.68	0	0.00	15.65	26	2,130	1.22%
2021/05/26	3	15.45	4	15.64	15.60	-1	2,165	-0.05%
2021/05/25	2	15.75	1	15.95	15.90	1	2,211	0.05%
2021/05/24	1	15.25	1	15.45	15.40	0	2,282	0.00%
2021/05/20	0	0.00	3	15.23	15.10	-3	2,439	-0.12%
2021/05/19	12	14.77	10	15.45	16.10	2	2,474	0.08%
2021/05/17	10	14.00	0	0.00	13.50	10	2,466	0.41%
2021/05/13	0	0.00	1	12.70	13.65	-1	2,429	-0.04%
2021/05/12	6	14.47	8	14.43	14.00	-2	2,446	-0.08%
2021/05/11	1	16.05	3	16.19	15.30	-2	2,418	-0.08%
2021/05/10	8	16.90	0	0.00	17.00	8	2,413	0.33%
2021/05/07	0	0.00	1	16.60	16.70	-1	2,433	-0.04%
2021/05/06	8	16.56	9	16.52	16.60	-1	2,455	-0.04%
2021/05/03	11	18.23	1	18.00	17.25	10	2,413	0.41%
2021/04/28	8	18.73	22	18.40	18.35	-14	2,409	-0.58%
2021/04/27	5	18.70	7	18.81	18.90	-2	2,408	-0.08%
2021/04/26	8	18.93	5	18.90	18.90	3	2,411	0.12%
2021/04/23	9	18.63	7	18.51	19.20	2	2,375	0.08%
2021/04/22	7	18.75	14	18.22	18.20	-7	2,333	-0.30%
2021/04/21	8	19.33	6	19.03	19.05	2	2,299	0.09%
2021/04/20	6	18.89	1	19.00	18.90	5	2,263	0.22%
2021/04/19	6	18.64	5	18.70	18.75	1	2,255	0.04%
2021/04/16	26	18.84	0	0.00	18.90	26	2,247	1.16%
2021/04/15	2	18.83	2	19.10	18.80	0	2,283	0.00%
2021/04/14	14	18.97	3	19.15	18.95	11	2,372	0.46%
2021/04/13	0	0.00	12	20.00	20.00	-12	2,193	-0.55%
2021/04/12	0	0.00	3	17.58	18.20	-3	2,064	-0.15%
2021/04/09	0	0.00	11	17.35	17.35	-11	2,046	-0.54%
2021/04/08	11	17.80	1	18.10	17.75	10	2,044	0.49%
2021/04/07	1	17.05	1	17.25	17.70	0	2,039	0.00%
2021/04/06	1	17.10	3	17.17	17.15	-2	2,054	-0.10%
2021/04/01	2	17.25	4	17.23	17.20	-2	2,063	-0.10%
2021/03/31	5	17.42	4	17.40	17.40	1	2,082	0.05%
2021/03/30	2	17.50	1	17.65	17.65	1	2,160	0.05%
2021/03/29	3	17.37	0	0.00	17.45	3	2,222	0.13%
2021/03/26	5	17.01	8	16.86	16.95	-3	2,225	-0.13%
2021/03/25	3	17.32	2	17.55	17.20	1	2,222	0.05%
2021/03/24	4	17.40	2	17.55	17.45	2	2,220	0.09%
2021/03/23	13	17.98	3	17.65	17.65	10	2,213	0.45%
2021/03/22	1	18.45	3	18.42	18.45	-2	2,185	-0.09%
2021/03/19	2	17.95	4	18.03	17.95	-2	2,156	-0.09%
2021/03/18	3	18.08	2	18.23	18.50	1	2,147	0.05%
2021/03/17	0	0.00	2	18.10	17.80	-2	2,102	-0.10%
2021/03/16	1	18.05	3	17.92	17.85	-2	2,118	-0.09%
2021/03/15	7	18.27	4	18.30	18.20	3	2,125	0.14%
2021/03/12	7	17.86	1	18.15	18.10	6	2,109	0.28%
2021/03/11	2	17.85	2	18.05	17.85	0	2,118	0.00%
2021/03/10	5	17.28	3	18.65	18.10	2	2,128	0.09%
2021/03/09	0	0.00	2	17.25	17.50	-2	2,141	-0.09%
2021/03/08	1	17.45	0	0.00	17.15	1	2,169	0.05%
2021/03/05	0	0.00	5	17.50	17.30	-5	2,206	-0.23%
2021/03/04	2	17.83	0	0.00	17.65	2	2,236	0.09%
2021/03/02	1	17.85	0	0.00	17.40	1	2,317	0.04%
2021/02/26	3	17.98	0	0.00	18.05	3	2,438	0.12%
2021/02/25	16	18.11	1	18.30	18.30	15	2,528	0.59%
2021/02/24	2.4	18.83	17	19.00	18.85	-14.6	2,535	-0.58%
2021/02/23	1	17.95	2	17.85	17.75	-1	2,547	-0.04%
2021/02/22	14	18.35	25	18.38	18.45	-11	2,588	-0.42%
2021/02/19	6	16.15	20	15.99	16.80	-14	2,570	-0.54%
2021/02/18	0	0.00	4	15.24	15.30	-4	2,622	-0.15%
2021/02/17	2	14.25	6	14.61	14.80	-4	2,657	-0.15%
2021/02/05	2	14.13	1	14.15	14.15	1	2,678	0.04%
2021/02/04	2	14.50	0	0.00	14.20	2	2,761	0.07%
2021/02/03	4	14.86	8	15.19	14.90	-4	2,813	-0.14%
2021/02/02	4	14.00	4	14.20	14.10	0	2,825	0.00%
2021/02/01	2	13.25	12	13.58	13.95	-10	2,890	-0.35%
2021/01/29	6	14.38	6	14.05	14.05	0	2,995	0.00%
2021/01/28	20	14.67	0	0.00	14.60	20	3,071	0.65%
2021/01/27	9	15.84	8	15.70	15.70	1	3,153	0.03%
2021/01/26	6	16.12	7	16.10	16.05	-1	3,226	-0.03%
2021/01/22	6	17.01	1	16.50	16.55	5	3,588	0.14%
2021/01/21	15	16.73	10	16.33	16.10	5	3,755	0.13%
2021/01/20	7	17.15	5	16.85	16.80	2	3,781	0.05%
2021/01/19	7.5	17.65	3	17.38	17.70	4.5	3,790	0.12%
2021/01/18	3	17.18	2	17.35	17.05	1	3,785	0.03%
2021/01/15	0	0.00	8	17.33	17.15	-8	3,797	-0.21%
2021/01/14	1	17.60	1	17.80	17.50	0	3,808	0.00%
2021/01/12	4	17.53	2	17.40	17.40	2	3,820	0.05%
2021/01/11	3	17.85	25	17.99	17.80	-22	3,828	-0.57%
2021/01/08	3	18.17	3.6	17.83	17.85	-0.6	3,924	-0.02%
2021/01/07	6	18.82	5	18.77	18.90	1	3,915	0.03%
2021/01/06	9	17.39	7	17.23	17.20	2	4,112	0.05%
2021/01/05	6	17.92	6	18.15	17.85	0	4,404	0.00%
2021/01/04	8	18.16	8	18.30	18.05	0	4,595	0.00%
2020/12/31	4	18.13	4	18.28	18.25	0	4,699	0.00%
2020/12/30	2	18.55	2	18.40	18.40	0	4,842	0.00%
2020/12/29	0	0.00	3	18.67	18.65	-3	5,032	-0.06%
2020/12/28	2	17.85	0	0.00	17.90	2	5,171	0.04%
2020/12/25	14	18.41	4	18.40	18.15	10	5,222	0.19%
2020/12/24	8	18.81	15	18.89	18.65	-7	5,292	-0.13%
2020/12/23	0	0.00	1	17.80	18.90	-1	5,305	-0.02%
2020/12/22	3	17.60	2	17.85	17.20	1	5,300	0.02%
2020/12/21	1	18.10	0	0.00	17.65	1	5,317	0.02%
2020/12/18	1	18.40	3	18.28	18.10	-2	5,349	-0.04%
2020/12/17	1	18.15	4	18.20	18.10	-3	5,361	-0.06%
2020/12/16	1	18.45	0	0.00	18.25	1	5,376	0.02%
2020/12/14	8	18.55	10	17.95	18.80	-2	5,381	-0.04%
2020/12/11	12	17.82	2	17.95	18.45	10	5,406	0.18%
2020/12/10	6	18.65	0	0.00	18.40	6	5,471	0.11%
2020/12/09	4	19.08	2	19.10	18.90	2	5,454	0.04%
2020/12/08	0	0.00	1	18.95	18.85	-1	5,702	-0.02%
2020/12/07	10	18.99	7	19.71	19.15	3	5,850	0.05%
2020/12/04	6	19.23	6.3	19.21	19.10	-0.3	5,909	-0.01%
2020/12/03	4	18.95	4	20.03	19.70	0	6,038	0.00%
2020/12/02	3	19.07	23	19.05	18.95	-20	6,269	-0.32%
2020/12/01	12	19.61	5	19.50	19.50	7	6,541	0.11%
2020/11/30	7	20.05	0	0.00	19.95	7	6,567	0.11%
2020/11/27	7	19.97	7	20.05	20.00	0	6,636	0.00%
2020/11/26	14	20.56	36	20.53	20.30	-22	6,627	-0.33%
2020/11/25	34	21.18	18	21.11	21.10	16	6,582	0.24%
2020/11/24	14	19.32	13	20.58	20.70	1	6,458	0.02%
2020/11/23	25	19.25	1	19.80	19.20	24	6,364	0.38%
2020/11/20	5	19.74	15	19.96	19.50	-10	6,338	-0.16%
2020/11/19	17	19.07	11	19.43	19.40	6	6,291	0.10%
2020/11/18	15	18.59	2	18.58	18.40	13	6,255	0.21%
2020/11/17	9	18.46	8	17.99	18.90	1	6,273	0.02%
2020/11/16	10	17.49	4	17.60	17.20	6	6,179	0.10%
2020/11/12	6	17.87	110	18.41	18.70	-104	6,367	-1.63%	大賣/鉅額交易
2020/11/11	8	18.88	12	18.87	18.90	-4	6,318	-0.06%
2020/11/10	8	20.28	14	20.35	19.90	-6	6,345	-0.09%
2020/11/09	57	20.74	49	20.95	20.60	8	6,416	0.12%
2020/11/06	32	21.09	38	20.61	20.10	-6	6,489	-0.09%
2020/11/05	78	19.72	62	19.80	20.40	16	6,546	0.24%
2020/11/04	20	18.73	21.6	19.36	18.55	-1.6	6,506	-0.03%
2020/11/03	20	19.23	8	20.07	19.55	12	6,423	0.19%
2020/11/02	49	20.54	40	20.85	20.15	9	6,374	0.14%
2020/10/30	55	23.47	9	23.08	21.85	46	6,295	0.73%
2020/10/29	35	22.08	7.8	21.50	22.20	27.2	6,077	0.45%
2020/10/28	3	20.85	0	0.00	20.20	3	5,963	0.05%
2020/10/27	0	0.00	0.9	21.00	21.20	-0.9	5,952	-0.01%
2020/10/26	0	0.00	0.5	20.50	20.80	-0.5	5,978	-0.01%
2020/10/22	0	0.00	3	20.20	20.20	-3	5,964	-0.05%
2020/10/20	0	0.00	5	21.04	20.85	-5	5,932	-0.08%
2020/10/16	0	0.00	38	21.16	20.25	-38	5,917	-0.64%
2020/10/15	5	21.60	5	21.60	21.60	0	5,824	0.00%
2020/10/14	22	24.11	34	24.15	24.00	-12	5,775	-0.21%
2020/10/13	23	21.90	22	21.31	22.35	1	5,479	0.02%
2020/10/12	25	19.72	15	19.45	20.35	10	5,196	0.19%
2020/10/08	25	18.28	37	18.59	18.50	-12	5,116	-0.23%
2020/10/07	27	18.22	28	18.36	18.30	-1	5,011	-0.02%
2020/10/06	22	17.89	22	18.34	18.40	0	4,868	0.00%
2020/10/05	39	16.29	6	17.21	17.25	33	4,693	0.70%
2020/09/30	0	0.00	13	15.16	15.70	-13	4,530	-0.29%
2020/09/29	11	14.58	50	14.48	14.30	-39	4,520	-0.86%
2020/09/28	8	15.35	65	15.20	15.50	-57	4,427	-1.29%
2020/09/24	0	0.00	2	16.40	16.60	-2	4,264	-0.05%
2020/09/23	20	16.10	2	16.30	16.80	18	4,222	0.43%
2020/09/18	5	15.20	0	0.00	15.45	5	4,113	0.12%
2020/09/16	8	15.28	2	15.00	15.00	6	4,066	0.15%
2020/09/15	2	15.80	45	15.80	15.80	-43	4,013	-1.07%
2020/09/11	105	17.75	9	17.79	18.10	96	3,911	2.45%	大買/
2020/09/10	1	15.40	15	15.70	16.50	-14	3,632	-0.39%
2020/09/09	1	14.85	5.9	14.86	15.00	-4.9	3,461	-0.14%
2020/09/08	6	14.01	21	13.65	13.65	-15	3,358	-0.45%
2020/09/07	37	15.35	35.6	15.46	15.10	1.4	3,190	0.04%
2020/09/04	26	14.47	5	14.62	14.75	21	2,905	0.72%
2020/09/03	13	13.27	0	0.00	13.45	13	2,590	0.50%
2020/09/01	0	0.00	0.3	11.05	11.15	-0.3	2,414	-0.01%
2020/08/26	0	0.00	10	10.70	10.30	-10	2,371	-0.42%
2020/08/25	0	0.00	0.7	10.50	10.50	-0.7	2,338	-0.03%
2020/08/21	4	9.90	0	0.00	9.74	4	2,247	0.18%
2020/08/18	16	12.08	42	12.26	12.40	-26	2,107	-1.23%
2020/08/17	30	11.30	2	11.30	11.30	28	1,859	1.51%
2020/08/14	0	0.00	20	10.25	10.30	-20	1,813	-1.10%
2020/08/13	11	9.37	5	9.37	9.37	6	1,715	0.35%
2020/08/12	11	8.42	2.6	8.50	8.52	8.4	1,599	0.52%
2020/08/11	5	8.00	0	0.00	7.75	5	1,456	0.34%
2020/08/04	10	7.37	0	0.00	7.20	10	1,101	0.91%
2020/08/03	15	7.07	5	7.18	7.37	10	1,048	0.95%
2020/07/30	5	5.98	0	0.00	6.57	5	951	0.53%
2020/07/22	0	0.00	0.7	6.25	6.30	-0.7	921	-0.07%
2020/07/21	0	0.00	1	5.55	5.83	-1	893	-0.11%
2020/07/17	5	5.98	0	0.00	5.54	5	856	0.58%
2020/07/16	0	0.00	1	6.06	6.07	-1	826	-0.12%
2020/07/15	18.1	6.79	0	0.00	6.37	18.1	791	2.28%
2020/07/10	10	5.36	0.6	5.36	5.36	9.4	684	1.37%
2020/07/08	10	4.44	0	0.00	4.44	10	662	1.51%
2020/06/08	0	0.00	0.7	4.04	4.08	-0.7	681	-0.10%
2020/05/13	0	0.00	4	4.02	4.05	-4	522	-0.77%
2020/05/04	1	4.10	4	4.10	4.11	-3	469	-0.64%
2020/04/30	0	0.00	2	4.04	4.10	-2	458	-0.44%
2020/04/29	0	0.00	1	4.09	4.07	-1	448	-0.22%
2020/04/23	1	3.41	0	0.00	3.50	1	375	0.27%
2020/04/20	0	0.00	7.5	3.62	3.63	-7.5	355	-2.10%
2020/04/16	2	3.66	0	0.00	3.66	2	329	0.61%
2020/04/15	2	3.73	0	0.00	3.80	2	316	0.63%
2020/03/19	0	0.00	6	2.96	2.95	-6	168	-3.56%
2020/03/17	0	0.00	0.3	3.00	3.29	-0.3	157	-0.19%
2020/03/16	0	3.33	64	3.33	3.33	-64	156	-40.85%
2020/03/13	0	0.00	10.4	3.69	3.69	-10.4	136	-7.63%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.00%
2020/03/10	0	4.54	0	0.00	4.57	0	121	0.00%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.01%
2020/03/05	0	4.34	0.7	4.34	4.37	-0.7	122	-0.58%
2020/03/04	0	4.28	10	4.29	4.34	-10	122	-8.15%
2020/03/02	0	4.34	0	4.34	4.30	0	132	0.00%
2020/02/27	0	4.25	0	0.00	4.34	0	138	0.01%
2020/02/26	0	4.36	0	0.00	4.40	0	147	0.00%
2020/02/25	0	4.33	0	0.00	4.42	0	170	0.01%
2020/02/21	0	4.34	0	0.00	4.39	0	194	0.00%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.01%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.00%
2020/02/18	0	4.22	0	0.00	4.27	0	217	0.00%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.00%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.00%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2020/02/07	0	4.16	0	0.00	4.30	0	281	0.00%
2020/01/13	0	4.19	0	0.00	4.22	0	386	0.00%
2019/12/27	0	0.00	0.3	4.11	4.16	-0.3	407	-0.08%
2019/12/26	0.1	4.08	0	0.00	4.10	0.1	410	0.01%
2019/12/17	0	0.00	0.9	4.10	4.14	-0.9	415	-0.22%
2019/12/10	0	0.00	2	4.00	4.04	-2	406	-0.49%
2019/12/09	0	0.00	1	4.35	4.20	-1	402	-0.25%
2019/12/06	0	0.00	4	4.62	4.63	-4	390	-1.02%
2019/12/03	0	0.00	14	4.70	4.80	-14	386	-3.62%
2019/11/27	0	4.56	0	0.00	4.75	0	390	0.01%
2019/10/30	0	0.00	11	1.81	1.82	-11	322	-3.41%
2019/10/07	0	0.00	21	1.54	1.56	-21	232	-9.02%
2019/08/28	0	0.00	3	1.52	1.52	-3	333	-0.90%
2019/08/14	0	0.00	1	1.56	1.50	-1	313	-0.32%
2019/06/25	0	0.00	2	1.64	1.66	-2	507	-0.39%
2019/06/19	0	0.00	3	1.66	1.69	-3	628	-0.48%
2019/06/18	0	0.00	3	1.65	1.65	-3	691	-0.43%
2019/06/17	0	0.00	1	1.68	1.68	-1	897	-0.11%
2019/06/13	0	0.00	2	1.60	1.64	-2	884	-0.23%
2019/06/12	0	0.00	2	1.56	1.57	-2	877	-0.23%
2019/06/04	0	0.00	1	1.47	1.46	-1	905	-0.11%
2019/05/30	0	0.00	1	1.45	1.46	-1	938	-0.11%
2019/05/24	0	0.00	30	1.46	1.48	-30	979	-3.06%
2019/05/23	0	0.00	1	1.46	1.48	-1	1,004	-0.10%
2019/05/15	0	0.00	1	1.46	1.49	-1	1,134	-0.09%
2019/05/14	0	0.00	1	1.50	1.50	-1	1,132	-0.09%
2019/05/09	0	0.00	4	1.43	1.43	-4	1,129	-0.35%
2019/04/29	0	0.00	1	1.49	1.49	-1	1,127	-0.09%
2019/04/25	0	0.00	4	1.49	1.50	-4	1,147	-0.35%
2019/04/24	0	0.00	1	1.49	1.49	-1	1,145	-0.09%
2019/04/23	0	0.00	1	1.52	1.51	-1	1,143	-0.09%
2019/04/15	0	1.52	0	0.00	1.54	0	1,131	0.00%
2019/04/10	0	0.00	3	1.53	1.54	-3	1,112	-0.27%
2019/04/09	0	0.00	2	1.54	1.54	-2	1,124	-0.18%
2019/04/01	0	0.00	2	1.50	1.49	-2	1,089	-0.18%
2019/03/29	0	0.00	1	1.47	1.49	-1	1,077	-0.09%
2019/03/28	0	0.00	25	1.57	1.45	-25	1,064	-2.35%
2019/03/27	0	1.59	0	0.00	1.60	0	1,035	0.00%
2019/03/22	0	0.00	4	1.51	1.54	-4	999	-0.40%
2019/03/12	5	2.81	2	2.82	2.82	3	719	0.42%
2019/03/11	0	3.16	0	0.00	2.87	0	711	0.00%
2019/03/08	5	2.88	0	0.00	2.88	5	721	0.69%
2019/03/07	0	2.94	7	2.95	2.92	-7	725	-0.96%
2019/03/06	0	2.94	0	0.00	2.94	0	757	0.00%
2019/03/05	2	2.94	0	0.00	2.94	2	774	0.26%
2019/03/04	0	2.94	0	0.00	2.94	0	778	0.00%
2019/02/25	0	2.95	0	0.00	2.94	0	807	0.00%
2019/02/21	1	2.95	10	2.94	2.96	-9	797	-1.13%
2019/02/20	3	2.89	2	3.03	2.95	1	778	0.13%
2019/02/18	1	3.48	0	0.00	3.52	1	665	0.15%
2019/02/14	0	0.00	6	3.55	3.54	-6	675	-0.89%
2019/02/13	0	3.83	0	0.00	3.48	0	667	0.00%
2019/02/12	0	3.49	1	3.49	3.49	-1	665	-0.15%
2019/02/11	0	3.86	0	0.00	3.49	0	667	0.00%
2019/01/29	0	0.00	2	3.53	3.53	-2	676	-0.30%
2019/01/24	1	3.47	0	0.00	3.54	1	694	0.14%
2019/01/16	0	0.00	2	3.55	3.56	-2	711	-0.28%
2019/01/15	0	0.00	2	3.38	3.35	-2	701	-0.29%
2019/01/11	0	0.00	1	3.40	3.34	-1	708	-0.14%
2019/01/07	0	3.40	0	0.00	3.44	0	711	0.00%
2018/12/24	0	0.00	11	3.39	3.36	-11	705	-1.56%
2018/12/22	0	0.00	1	3.44	3.41	-1	697	-0.14%
2018/12/21	4	3.48	0	0.00	3.48	4	698	0.57%
2018/12/20	0	0.00	6	3.58	3.46	-6	691	-0.87%
2018/12/19	0	0.00	5	3.71	3.73	-5	682	-0.73%
2018/12/18	0	0.00	3	3.74	3.75	-3	680	-0.44%
2018/12/17	2	3.78	3	3.84	3.84	-1	677	-0.15%
2018/12/14	0	0.00	1	3.78	3.78	-1	681	-0.15%
2018/12/13	2	3.87	0	0.00	3.94	2	695	0.29%
2018/12/12	3	3.88	4	3.87	3.87	-1	692	-0.14%
2018/12/11	1	3.80	1	3.81	3.88	0	692	0.00%
2018/12/07	4	3.79	0	0.00	3.80	4	690	0.58%
2018/12/06	1	3.85	1	3.69	3.73	0	686	0.00%
2018/12/05	0	0.00	5	3.88	3.89	-5	673	-0.74%
2018/12/04	1	4.08	3	4.06	4.06	-2	666	-0.30%
2018/11/30	1	3.96	3	3.94	3.94	-2	645	-0.31%
2018/11/29	6	4.03	2	3.93	3.93	4	631	0.63%
2018/11/28	7	3.82	0	0.00	3.82	7	593	1.18%
2018/11/26	0	0.00	2	3.50	3.50	-2	595	-0.34%
2018/11/23	2	3.35	0	0.00	3.35	2	565	0.35%
2018/11/22	0	0.00	1	3.08	3.05	-1	549	-0.18%
2018/11/21	0	0.00	4	3.07	3.12	-4	546	-0.73%
2018/11/19	1	3.05	0	0.00	3.05	1	546	0.18%
2018/11/13	2	3.08	0	0.00	3.06	2	590	0.34%
2018/11/06	0	0.00	1	3.12	3.12	-1	647	-0.15%
2018/11/01	1	2.93	0	0.00	2.91	1	632	0.16%
2018/10/25	1	2.70	0	0.00	2.70	1	630	0.16%
2018/10/08	0	3.73	0	0.00	3.73	0	671	0.00%
2018/09/25	0	0.00	6	4.10	4.08	-6	853	-0.70%
2018/09/21	0	0.00	1	4.06	4.06	-1	860	-0.12%
2018/09/20	2	4.10	0	0.00	4.08	2	905	0.22%
2018/09/19	5	4.24	7	4.19	4.20	-2	936	-0.21%
2018/09/17	0	0.00	1	3.89	3.87	-1	936	-0.11%
2018/09/13	18	3.91	0	0.00	3.92	18	963	1.87%
2018/09/12	0	0.00	3	3.87	3.86	-3	970	-0.31%
2018/09/07	4	4.03	0	0.00	3.98	4	989	0.40%
2018/09/06	1	4.16	0	0.00	4.06	1	996	0.10%
2018/09/05	5	4.21	5	4.14	4.14	0	1,024	0.00%
2018/09/04	2	4.22	0	0.00	4.22	2	1,035	0.19%
2018/09/03	9	4.29	9	4.30	4.21	0	1,045	0.00%
2018/08/31	4	4.24	0	0.00	4.26	4	1,040	0.38%
2018/08/30	0	0.00	4	4.08	4.09	-4	1,034	-0.39%
2018/08/29	19	4.04	15	4.06	4.07	4	1,044	0.38%
2018/08/23	0	0.00	6	4.16	4.17	-6	1,141	-0.53%
2018/08/22	6	4.00	0	0.00	4.04	6	1,140	0.53%
2018/08/21	10	3.83	10	3.89	3.90	0	1,134	0.00%
2018/08/16	13	4.08	0	0.00	4.09	13	1,112	1.17%
2018/08/15	2	4.57	0	0.00	4.39	2	1,084	0.18%
2018/08/10	4	4.87	2	4.85	4.83	2	1,081	0.18%
2018/08/08	2	4.85	0	0.00	4.83	2	1,096	0.18%
2018/08/03	5	4.94	5	4.95	4.92	0	1,137	0.00%
2018/08/02	0	0.00	10	4.96	4.91	-10	1,148	-0.87%
2018/08/01	12	5.01	7	5.00	5.00	5	1,150	0.43%
2018/07/31	0	0.00	8	5.03	5.02	-8	1,154	-0.69%
2018/07/30	8	4.99	0	0.00	4.96	8	1,158	0.69%
2018/07/27	10	5.01	10	5.02	4.97	0	1,183	0.00%
2018/07/26	2	5.03	11	5.08	5.07	-9	1,225	-0.73%
2018/07/18	2	4.83	0	0.00	4.80	2	1,214	0.16%
2018/07/17	0	0.00	20	4.80	4.80	-20	1,208	-1.65%
2018/07/12	20	5.01	0	0.00	4.98	20	1,176	1.70%
2018/07/11	2	4.93	0	0.00	4.92	2	1,180	0.17%
2018/07/10	2	4.83	0	0.00	4.90	2	1,176	0.17%
2018/07/09	5	5.10	3	5.15	5.09	2	1,148	0.17%
2018/07/06	2	5.67	10	5.64	5.65	-8	1,086	-0.74%
2018/07/05	10	5.87	5	5.82	5.67	5	1,081	0.46%
2018/07/04	5	5.70	0	0.00	5.57	5	1,076	0.46%
2018/07/02	10	5.76	3	5.83	5.77	7	1,080	0.65%
2018/06/29	3	6.18	0	0.00	5.92	3	1,075	0.28%
2018/06/28	0	0.00	1	6.07	6.07	-1	1,030	-0.10%
2018/06/27	7	5.70	1	5.66	5.52	6	997	0.60%
2018/06/22	0	0.00	12	6.00	6.01	-12	977	-1.23%
2018/06/14	12	6.35	0	0.00	6.23	12	960	1.25%
2018/06/13	0	0.00	2	6.22	6.34	-2	951	-0.21%
2018/06/11	0	0.00	28	6.15	6.18	-28	913	-3.07%
2018/06/07	0	0.00	1	6.16	6.16	-1	907	-0.11%
2018/06/05	1	6.18	4	6.16	6.13	-3	883	-0.34%
2018/06/04	0	0.00	3	6.34	6.25	-3	843	-0.36%
2018/06/01	0	0.00	5	6.32	6.29	-5	839	-0.60%
2018/05/31	7	6.41	0	0.00	6.35	7	826	0.85%
2018/05/29	0	0.00	10	6.16	6.13	-10	788	-1.27%
2018/05/28	0	0.00	4	6.13	6.14	-4	783	-0.51%
2018/05/23	0	0.00	1	6.14	6.12	-1	773	-0.13%
2018/05/21	1	6.14	0	0.00	6.11	1	786	0.13%
2018/05/18	20	6.16	22	6.12	6.12	-2	785	-0.25%
2018/05/17	30	6.18	30	6.17	6.16	0	798	0.00%
2018/05/16	15	6.27	14	6.24	6.21	1	796	0.13%
2018/05/14	0	0.00	10	6.53	6.50	-10	821	-1.22%
2018/05/11	11	6.35	1	6.38	6.38	10	812	1.23%
2018/05/10	10	6.28	3	6.29	6.30	7	807	0.87%
2018/05/08	5	6.26	3	6.29	6.24	2	834	0.24%
2018/05/07	5	6.28	10	6.29	6.27	-5	923	-0.54%
2018/05/04	106	6.38	14	6.40	6.34	92	929	9.90%	大買/
2018/05/03	45	6.51	16	6.47	6.50	29	913	3.18%
2018/05/02	2	6.10	3	6.17	6.16	-1	883	-0.11%
2018/04/27	3	6.00	0	0.00	5.96	3	903	0.33%
2018/04/26	1	6.00	0	0.00	5.96	1	905	0.11%
2018/04/23	0	0.00	5	6.12	6.12	-5	914	-0.55%
2018/04/20	5	6.15	0	0.00	6.13	5	919	0.54%
2018/04/19	1	6.16	4	6.24	6.15	-3	929	-0.32%
2018/04/18	2	6.05	1	6.05	6.05	1	924	0.11%
2018/04/13	3	6.24	0	0.00	6.16	3	927	0.32%
2018/04/11	0	0.00	1	6.14	6.12	-1	947	-0.11%
2018/04/10	10	6.00	0	0.00	6.05	10	959	1.04%
2018/04/09	2	6.10	0	0.00	6.16	2	979	0.20%
2018/04/02	9	6.25	7	6.29	6.27	2	973	0.21%
2018/03/31	0	0.00	12	6.23	6.25	-12	975	-1.23%
2018/03/30	33	6.27	30	6.20	6.20	3	978	0.31%
2018/03/29	25	6.27	21	6.29	6.28	4	977	0.41%
2018/03/27	15	6.41	1	6.37	6.34	14	981	1.43%
2018/03/26	1	6.39	0	0.00	6.39	1	1,025	0.10%
2018/03/23	4	6.42	3	6.48	6.45	1	1,025	0.10%
2018/03/21	1	6.56	0	0.00	6.56	1	1,018	0.10%
2018/03/20	0	0.00	3	6.64	6.61	-3	1,014	-0.30%
2018/03/19	2	6.66	5	6.66	6.63	-3	1,016	-0.29%
2018/03/15	0	6.61	0	0.00	6.61	0	1,017	0.00%
2018/03/14	3	6.62	0	0.00	6.62	3	1,022	0.29%
2018/03/06	0	0.00	8	6.51	6.50	-8	1,069	-0.75%
2018/03/05	10	6.51	6	6.51	6.51	4	1,081	0.37%
2018/03/02	1	6.46	0	0.00	6.52	1	1,089	0.09%
2018/03/01	3	6.57	0	0.00	6.58	3	1,095	0.27%
2018/02/27	5	6.67	3	6.67	6.66	2	1,103	0.18%
2018/02/26	1	6.72	0	0.00	6.66	1	1,116	0.09%
2018/02/22	5	6.78	5	6.84	6.75	0	1,131	0.00%
2018/02/21	6	6.75	1	6.70	6.80	5	1,140	0.44%
2018/02/12	3	6.44	4	6.44	6.49	-1	1,131	-0.09%
2018/02/09	11	6.05	14	6.19	6.43	-3	1,135	-0.26%
2018/02/08	1	6.40	0	0.00	6.43	1	1,137	0.09%
2018/02/07	5	6.58	0	0.00	6.46	5	1,146	0.44%
2018/02/06	11	6.52	7	6.56	6.38	4	1,153	0.35%
2018/02/05	20	7.01	10	7.01	7.00	10	1,131	0.88%
2018/02/02	10	7.20	2	7.22	7.15	8	1,146	0.70%
2018/02/01	0	0.00	1	7.13	7.15	-1	1,166	-0.09%
2018/01/31	8	7.17	0	0.00	7.15	8	1,172	0.68%
2018/01/30	1	7.31	2	7.40	7.39	-1	1,159	-0.09%
2018/01/29	2	7.10	0	0.00	7.07	2	1,074	0.19%
2018/01/25	0	0.00	20	7.14	7.11	-20	1,116	-1.79%
2018/01/24	0	0.00	10	7.08	7.08	-10	1,120	-0.89%
2018/01/23	17	7.10	0	0.00	7.08	17	1,120	1.52%
2018/01/22	20	7.07	4	7.04	7.07	16	1,130	1.41%
2018/01/19	5	7.04	0	0.00	7.01	5	1,158	0.43%
2018/01/18	0	0.00	7	7.05	7.05	-7	1,187	-0.59%
2018/01/17	7	7.08	0	0.00	7.07	7	1,239	0.56%
2018/01/10	0	0.00	5	6.95	6.93	-5	1,399	-0.36%
2018/01/08	0	0.00	3	7.13	7.07	-3	1,808	-0.17%
2018/01/04	0	0.00	3	7.06	7.03	-3	1,847	-0.16%