達能 (3686)-兆豐-斗南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.70
漲跌
▼0.05
漲幅
-0.27%
成交量
767張
產業
上市半導體類股▲1.09%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	0	0.00	42	10.68	10.80	-42	712	-5.89%
2022/09/26	0	0.00	2	11.50	11.00	-2	708	-0.28%
2022/09/22	0	0.00	31	11.92	11.90	-31	707	-4.38%
2022/09/21	0	0.00	1	11.90	11.80	-1	706	-0.14%
2022/09/20	0	12.05	0	0.00	12.00	0	706	0.00%
2022/09/16	0	0.00	10	12.35	12.30	-10	717	-1.39%
2022/09/15	1	12.85	0	0.00	12.65	1	713	0.14%
2022/08/24	0	0.00	3	13.50	13.55	-3	581	-0.52%
2022/08/23	3	13.87	0	0.00	14.15	3	533	0.56%
2022/07/14	0	0.00	5	12.45	12.50	-5	510	-0.98%
2022/07/06	0	0.00	2	13.40	12.95	-2	618	-0.32%
2022/06/27	2	14.35	0	0.00	14.35	2	697	0.29%
2022/06/13	5	14.10	0	0.00	13.80	5	1,162	0.43%
2022/06/07	5	14.65	0	0.00	14.90	5	1,296	0.39%
2022/06/02	0	0.00	2	14.15	14.25	-2	1,465	-0.14%
2022/06/01	2	13.50	0	0.00	13.80	2	1,461	0.14%
2022/05/31	0	0.00	2	13.50	13.45	-2	1,467	-0.14%
2022/05/12	1	13.20	0	0.00	12.80	1	1,470	0.07%
2022/04/25	0	0.00	0.1	16.60	16.55	-0.1	1,409	0.00%
2022/04/21	0	17.00	0	0.00	17.20	0	1,406	0.00%
2022/04/19	0	17.80	1	17.95	17.75	-1	1,381	-0.07%
2022/04/18	0	0.00	1	16.70	17.55	-1	1,345	-0.07%
2022/03/31	0	0.00	1	18.15	17.95	-1	1,248	-0.08%
2022/03/30	1	17.80	1	18.15	17.70	0	1,233	0.00%
2022/03/25	1	17.55	11	17.40	17.40	-10	1,209	-0.83%
2022/03/23	1	18.10	0	0.00	18.20	1	1,170	0.09%
2022/03/22	1	18.60	0	0.00	18.60	1	1,079	0.09%
2022/03/17	0	0.00	1	16.50	16.85	-1	919	-0.11%
2022/03/16	1	17.10	2	16.40	17.10	-1	926	-0.11%
2022/03/15	12	16.13	1	16.30	15.80	11	877	1.25%
2022/03/14	1	16.00	0	0.00	15.85	1	856	0.12%
2022/03/11	1	16.35	0	0.00	16.40	1	832	0.12%
2022/03/09	1	16.45	0	0.00	16.90	1	742	0.13%
2022/03/03	0	0.00	1	14.50	15.00	-1	553	-0.18%
2022/03/02	0	0.00	1	14.30	14.25	-1	543	-0.18%
2022/02/16	1	14.00	0	0.00	14.10	1	629	0.16%
2022/01/26	1	13.80	0	0.00	13.85	1	715	0.14%
2022/01/24	0	0.00	1	13.75	13.60	-1	829	-0.12%
2021/12/20	1	16.10	1	16.45	16.35	0	1,138	0.00%
2021/12/10	1	15.40	0	0.00	16.40	1	1,094	0.09%
2021/12/09	0	0.00	1	15.70	15.90	-1	1,045	-0.10%
2021/12/03	1	15.30	1	15.90	15.35	0	1,044	0.00%
2021/11/24	0	0.00	1	16.05	16.10	-1	1,071	-0.09%
2021/11/23	0	0.00	1	15.90	15.60	-1	1,084	-0.09%
2021/11/18	1	15.75	0	0.00	15.80	1	1,104	0.09%
2021/11/11	1	16.30	1	16.60	16.25	0	1,100	0.00%
2021/11/09	0	0.00	0.3	16.30	16.40	-0.3	1,127	-0.03%
2021/11/03	1	16.25	0	0.00	16.25	1	1,186	0.08%
2021/11/02	1	16.50	0	0.00	16.60	1	1,195	0.08%
2021/11/01	0	0.00	3	17.02	17.30	-3	1,195	-0.25%
2021/10/29	1.3	16.05	0	0.00	16.05	1.3	1,156	0.11%
2021/10/28	0	0.00	1	16.50	16.35	-1	1,178	-0.08%
2021/10/26	8	16.15	0	0.00	16.15	8	1,201	0.67%
2021/10/22	0	0.00	1	16.30	16.30	-1	1,302	-0.08%
2021/10/21	1	16.30	0	0.00	16.40	1	1,419	0.07%
2021/10/20	1	16.70	0	0.00	16.65	1	1,524	0.07%
2021/10/19	1	16.95	2	17.13	16.95	-1	1,592	-0.06%
2021/10/18	1	16.80	0	0.00	16.60	1	1,752	0.06%
2021/10/15	3	16.37	0	0.00	16.25	3	2,013	0.15%
2021/10/13	1	16.70	1	16.90	16.75	0	2,597	0.00%
2021/10/12	0	0.00	5	16.60	16.50	-5	2,713	-0.18%
2021/10/06	3	16.20	0	0.00	16.15	3	2,771	0.11%
2021/10/01	1	17.60	4	18.40	17.50	-3	2,833	-0.11%
2021/09/07	0	0.00	0.3	16.56	16.60	-0.3	3,600	-0.01%
2021/09/02	2	17.25	0	0.00	17.10	2	3,698	0.05%
2021/08/31	2	17.70	10	17.70	17.70	-8	3,703	-0.22%
2021/08/30	1	17.80	1	18.30	17.85	0	3,697	0.00%
2021/08/27	11	17.55	4	17.73	17.60	7	3,685	0.19%
2021/08/26	4	17.10	0	0.00	17.25	4	3,666	0.11%
2021/08/25	1	17.80	4	17.18	17.45	-3	3,671	-0.08%
2021/08/24	1	16.80	0	0.00	16.65	1	3,660	0.03%
2021/08/20	1	16.55	0	0.00	16.55	1	3,658	0.03%
2021/08/17	0	0.00	5	16.77	16.55	-5	3,648	-0.14%
2021/08/16	3	16.75	3	16.75	16.55	0	3,638	0.00%
2021/08/13	5	17.67	0	0.00	17.35	5	3,624	0.14%
2021/08/12	1	18.00	0	0.00	18.00	1	3,623	0.03%
2021/08/10	1	18.70	0	0.00	18.60	1	3,615	0.03%
2021/08/04	1	20.60	0	0.00	20.60	1	3,626	0.03%
2021/08/02	0	0.00	1	19.85	19.85	-1	3,595	-0.03%
2021/07/30	2	19.95	0	0.00	19.60	2	3,588	0.06%
2021/07/26	0	0.00	6	21.79	22.30	-6	3,420	-0.18%
2021/07/23	1	20.30	0	0.00	20.30	1	3,328	0.03%
2021/07/22	5	21.39	6	21.25	21.00	-1	3,277	-0.03%
2021/07/21	36	22.96	21	22.93	22.70	15	3,118	0.48%
2021/07/20	56	20.93	10	22.98	23.30	46	2,889	1.59%
2021/07/19	1	21.20	6	21.13	21.20	-5	2,604	-0.19%
2021/07/16	5	19.95	1	19.30	19.30	4	2,391	0.17%
2021/07/15	0	0.00	4	18.25	18.60	-4	2,294	-0.17%
2021/07/13	1	18.90	10	18.00	18.00	-9	2,319	-0.39%
2021/07/12	10	18.50	2	18.60	18.60	8	2,318	0.34%
2021/07/09	0	0.00	2	18.30	18.30	-2	2,314	-0.09%
2021/07/08	2	17.40	0	0.00	17.40	2	2,461	0.08%
2021/07/01	2	17.98	1	17.90	17.85	1	2,629	0.04%
2021/06/30	1	19.05	0	0.00	18.85	1	2,586	0.04%
2021/06/29	0	0.00	1	18.55	18.20	-1	2,534	-0.04%
2021/06/28	1	18.20	1	18.45	18.45	0	2,492	0.00%
2021/06/25	1	19.10	4	19.18	19.00	-3	2,431	-0.12%
2021/06/24	0	0.00	11	17.71	18.00	-11	2,317	-0.47%
2021/06/23	11	18.10	0	0.00	17.95	11	2,299	0.48%
2021/06/17	1	18.00	0	0.00	18.15	1	2,245	0.04%
2021/06/16	0	0.00	2	17.55	18.60	-2	2,185	-0.09%
2021/06/09	2	15.75	0	0.00	15.80	2	2,011	0.10%
2021/05/28	0	0.00	1	15.55	15.65	-1	2,130	-0.05%
2021/05/13	1	13.80	0	0.00	13.65	1	2,429	0.04%
2021/04/26	0	0.00	13	18.90	18.90	-13	2,411	-0.54%
2021/04/22	13	19.03	0	0.00	18.20	13	2,333	0.56%
2021/04/21	0	0.00	2	19.00	19.05	-2	2,299	-0.09%
2021/04/14	3	19.08	2	19.40	18.95	1	2,372	0.04%
2021/04/13	0	0.00	4	19.83	20.00	-4	2,193	-0.18%
2021/04/12	0	0.00	4	17.70	18.20	-4	2,064	-0.19%
2021/04/01	1	17.20	0	0.00	17.20	1	2,063	0.05%
2021/03/31	1	17.40	0	0.00	17.40	1	2,082	0.05%
2021/03/30	0	0.00	1	17.65	17.65	-1	2,160	-0.05%
2021/03/23	0	0.00	1	18.10	17.65	-1	2,213	-0.05%
2021/03/22	2	18.50	0	0.00	18.45	2	2,185	0.09%
2021/03/11	1	17.55	2	17.93	17.85	-1	2,118	-0.05%
2021/03/10	1	17.80	0	0.00	18.10	1	2,128	0.05%
2021/03/09	0	0.00	2	17.10	17.50	-2	2,141	-0.09%
2021/03/08	2	17.40	0	0.00	17.15	2	2,169	0.09%
2021/03/03	2	18.00	0	0.00	17.75	2	2,262	0.09%
2021/02/26	2	18.25	0	0.00	18.05	2	2,438	0.08%
2021/02/25	0	0.00	2	18.70	18.30	-2	2,528	-0.08%
2021/02/24	4	18.93	2	19.00	18.85	2	2,535	0.08%
2021/02/23	0	0.00	1	17.70	17.75	-1	2,547	-0.04%
2021/02/22	0.4	18.45	10	18.40	18.45	-9.6	2,588	-0.37%
2021/02/19	1	16.05	0	0.00	16.80	1	2,570	0.04%
2021/02/03	10	14.90	2	14.93	14.90	8	2,813	0.28%
2021/02/01	0	0.00	3	14.10	13.95	-3	2,890	-0.10%
2021/01/29	2	14.80	0	0.00	14.05	2	2,995	0.07%
2021/01/28	0	0.00	5	14.65	14.60	-5	3,071	-0.16%
2021/01/22	5	16.55	5	16.80	16.55	0	3,588	0.00%
2021/01/12	5	17.40	0	0.00	17.40	5	3,820	0.13%
2021/01/11	5	17.80	0	0.00	17.80	5	3,828	0.13%
2021/01/08	1	18.30	0	0.00	17.85	1	3,924	0.03%
2021/01/07	0	0.00	1	18.90	18.90	-1	3,915	-0.03%
2021/01/05	0	0.00	1	17.85	17.85	-1	4,404	-0.02%
2020/12/30	1	18.80	1	19.10	18.40	0	4,842	0.00%
2020/12/29	0	0.00	5	18.44	18.65	-5	5,032	-0.10%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/24	3	18.70	3	18.98	18.65	0	5,292	0.00%
2020/12/23	2	17.10	2	17.80	18.90	0	5,305	0.00%
2020/12/21	5	17.80	0	0.00	17.65	5	5,317	0.09%
2020/12/16	2	18.45	2	18.20	18.25	0	5,376	0.00%
2020/12/14	2	17.95	2	18.80	18.80	0	5,381	0.00%
2020/12/08	3	18.95	0	0.00	18.85	3	5,702	0.05%
2020/12/04	3	19.47	0	0.00	19.10	3	5,909	0.05%
2020/12/03	3	19.78	4	20.15	19.70	-1	6,038	-0.02%
2020/12/02	3	19.07	1	19.00	18.95	2	6,269	0.03%
2020/12/01	5	19.41	3	19.67	19.50	2	6,541	0.03%
2020/11/30	3	19.95	3	20.07	19.95	0	6,567	0.00%
2020/11/27	2	20.00	0	0.00	20.00	2	6,636	0.03%
2020/11/26	1	20.55	0	0.00	20.30	1	6,627	0.02%
2020/11/25	1	20.40	1	21.45	21.10	0	6,582	0.00%
2020/11/24	0	0.00	3	19.60	20.70	-3	6,458	-0.05%
2020/11/23	3	19.00	1	19.30	19.20	2	6,364	0.03%
2020/11/20	2	19.75	1	20.10	19.50	1	6,338	0.02%
2020/11/11	1	18.60	0	0.00	18.90	1	6,318	0.02%
2020/11/10	1	19.95	0	0.00	19.90	1	6,345	0.02%
2020/11/06	1	21.30	0	0.00	20.10	1	6,489	0.02%
2020/11/04	1	18.50	0	0.00	18.55	1	6,506	0.02%
2020/11/03	3	19.12	0	0.00	19.55	3	6,423	0.05%
2020/11/02	0	0.00	2	20.60	20.15	-2	6,374	-0.03%
2020/10/30	2	23.05	0	0.00	21.85	2	6,295	0.03%
2020/10/29	5	20.15	0	0.00	22.20	5	6,077	0.08%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	2	23.50	0	0.00	24.00	2	5,775	0.03%
2020/10/13	2	19.70	4.7	22.09	22.35	-2.7	5,479	-0.05%
2020/10/12	0	0.00	1	20.35	20.35	-1	5,196	-0.02%
2020/10/06	2	18.50	141	18.36	18.40	-139	4,868	-2.85%	大賣/鉅額交易
2020/10/05	0	0.00	15	16.13	17.25	-15	4,693	-0.32%
2020/09/30	30	14.93	30	15.59	15.70	0	4,530	0.00%
2020/09/29	40	15.61	50	14.63	14.30	-10	4,520	-0.22%
2020/09/28	165	15.62	0	0.00	15.50	165	4,427	3.73%	大買/鉅額交易
2020/09/14	0	0.00	1	16.30	16.30	-1	3,925	-0.03%
2020/09/11	3	17.80	12	18.05	18.10	-9	3,911	-0.23%
2020/09/10	0	0.00	6.5	16.32	16.50	-6.5	3,632	-0.18%
2020/09/09	0	0.00	1	15.00	15.00	-1	3,461	-0.03%
2020/09/08	1	14.00	0	0.00	13.65	1	3,358	0.03%
2020/09/07	3	15.23	15	15.40	15.10	-12	3,190	-0.38%
2020/09/04	11	14.38	3	14.75	14.75	8	2,905	0.28%
2020/09/03	1	12.55	2.1	13.18	13.45	-1.1	2,590	-0.04%
2020/09/02	2	10.70	2	10.95	12.25	0	2,523	0.00%
2020/08/26	1	10.65	0	0.00	10.30	1	2,371	0.04%
2020/08/21	0	0.00	2	9.80	9.74	-2	2,247	-0.09%
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	2	11.90	30	12.40	12.40	-28	2,107	-1.33%
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/14	0	0.00	3	10.20	10.30	-3	1,813	-0.17%
2020/08/13	5	9.21	8	9.08	9.37	-3	1,715	-0.17%
2020/08/12	26	8.41	4	8.49	8.52	22	1,599	1.38%
2020/08/11	8	7.94	0	0.00	7.75	8	1,456	0.55%
2020/08/03	0	0.00	3	7.33	7.37	-3	1,048	-0.29%
2020/07/31	3	6.34	0	0.00	6.70	3	990	0.30%
2020/07/23	1.1	6.11	0	0.00	6.25	1.1	914	0.12%
2020/07/14	0	0.00	0	6.47	6.47	0	678	0.00%
2020/04/29	0	0.00	5	4.15	4.07	-5	448	-1.12%
2020/04/28	0	0.00	5	4.04	4.14	-5	428	-1.17%
2020/04/27	10	3.76	0	0.00	3.77	10	400	2.49%
2020/04/21	0	0.00	3	3.49	3.45	-3	362	-0.83%
2020/04/20	2	3.62	1	3.74	3.63	1	355	0.28%
2020/04/17	2	3.54	2	3.68	3.60	0	350	0.00%
2020/04/16	2	3.63	0	0.00	3.66	2	329	0.61%
2020/04/15	0	0.00	3	3.83	3.80	-3	316	-0.95%
2020/04/14	3	3.58	0	0.00	3.65	3	281	1.07%
2019/12/16	0	0.00	0.6	4.11	4.22	-0.6	414	-0.16%
2019/11/26	0	0.00	2	5.00	5.00	-2	384	-0.52%
2019/11/25	0	0.00	0.6	4.97	5.09	-0.6	385	-0.17%
2019/05/14	0	0.00	21	1.47	1.50	-21	1,132	-1.85%
2019/04/09	0	0.00	1	1.52	1.54	-1	1,124	-0.09%
2019/03/26	6	1.60	0	0.00	1.63	6	1,027	0.58%
2019/03/22	0	0.00	4	1.55	1.54	-4	999	-0.40%
2019/01/08	0	0.00	4	3.41	3.42	-4	707	-0.57%
2018/12/28	4	3.50	0	0.00	3.50	4	729	0.55%
2018/12/17	0	0.00	6	3.72	3.84	-6	677	-0.89%
2018/11/29	2	3.96	0	0.00	3.93	2	631	0.32%
2018/11/26	6	3.46	0	0.00	3.50	6	595	1.01%
2018/11/19	1	3.03	0	0.00	3.05	1	546	0.18%
2018/11/14	0	0.00	2	3.11	3.12	-2	588	-0.34%
2018/11/02	0	0.00	2	3.05	3.03	-2	636	-0.31%
2018/10/30	0	0.00	1	2.71	2.74	-1	633	-0.16%
2018/10/29	2	2.75	0	0.00	2.77	2	631	0.32%
2018/08/17	2	4.07	0	0.00	4.06	2	1,110	0.18%
2018/07/10	0	0.00	5	4.84	4.90	-5	1,176	-0.42%
2018/07/09	4	5.09	0	0.00	5.09	4	1,148	0.35%
2018/07/06	4	5.57	0	0.00	5.65	4	1,086	0.37%
2018/07/05	5	5.79	0	0.00	5.67	5	1,081	0.46%
2018/06/25	2	5.89	0	0.00	5.87	2	988	0.20%
2018/06/20	7	6.10	0	0.00	6.07	7	973	0.72%
2018/06/07	0	0.00	2	6.23	6.16	-2	907	-0.22%
2018/06/05	4	6.17	0	0.00	6.13	4	883	0.45%
2018/05/21	1	6.12	2	6.19	6.11	-1	786	-0.13%
2018/05/16	2	6.25	2	6.36	6.21	0	796	0.00%
2018/05/15	1	6.30	0	0.00	6.26	1	794	0.13%
2018/05/14	0	0.00	1	6.49	6.50	-1	821	-0.12%
2018/04/27	0	0.00	1	6.00	5.96	-1	903	-0.11%
2018/04/25	1	6.06	1	6.02	6.06	0	906	0.00%
2018/04/20	1	6.12	0	0.00	6.13	1	919	0.11%
2018/04/19	0	0.00	1	6.21	6.15	-1	929	-0.11%
2018/04/10	0	0.00	1	6.05	6.05	-1	959	-0.10%
2018/04/09	1	6.15	0	0.00	6.16	1	979	0.10%
2018/04/02	0	0.00	1	6.28	6.27	-1	973	-0.10%
2018/03/23	5	6.45	5	6.43	6.45	0	1,025	0.00%
2018/03/15	10	6.65	0	0.00	6.61	10	1,017	0.98%
2018/03/14	0	0.00	3	6.67	6.62	-3	1,022	-0.29%
2018/02/09	1	6.23	0	0.00	6.43	1	1,135	0.09%
2018/02/08	2	6.47	0	0.00	6.43	2	1,137	0.18%
2018/02/01	0	0.00	10	7.20	7.15	-10	1,166	-0.86%
2018/01/30	0	0.00	2	7.40	7.39	-2	1,159	-0.17%
2018/01/29	0	0.00	3	7.07	7.07	-3	1,074	-0.28%
2018/01/19	5	7.02	1	7.03	7.01	4	1,158	0.35%
2018/01/18	16	7.09	0	0.00	7.05	16	1,187	1.35%
2018/01/17	10	7.10	0	0.00	7.07	10	1,239	0.81%