達能 (3686)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
1,297張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	19.80	20.15	-1	1,493	-0.07%
2024/05/20	1	21.00	2	21.10	20.00	-1	1,477	-0.07%
2024/05/17	0	0.00	2	20.50	20.55	-2	1,405	-0.14%
2024/05/13	0.1	18.75	0	0.00	18.75	0.1	1,322	0.01%
2024/05/10	1	18.95	0	0.00	19.60	1	1,308	0.08%
2024/05/09	2	20.83	0	0.00	19.80	2	1,281	0.16%
2024/05/08	1	20.25	1.1	20.25	20.25	-0.1	1,217	-0.01%
2024/05/06	0	0.00	1	18.40	18.50	-1	1,162	-0.09%
2024/05/03	1	19.25	1	19.05	18.80	0	1,144	0.00%
2024/04/30	0	0.00	10	19.15	19.55	-10	1,109	-0.90%
2024/04/29	1.1	19.37	0	0.00	19.50	1.1	1,089	0.10%
2024/04/26	2	20.00	1	20.80	20.15	1	1,048	0.10%
2024/04/25	1	22.70	0	0.00	20.50	1	992	0.10%
2024/04/24	1	21.10	2.7	21.83	22.15	-1.7	901	-0.19%
2024/04/23	15	19.00	1	20.15	20.15	14	779	1.80%
2024/04/22	0	0.00	1	16.90	18.35	-1	651	-0.15%
2024/04/18	0	0.00	12	16.10	16.15	-12	565	-2.12%
2024/04/12	2	15.40	0	0.00	16.15	2	506	0.40%
2024/04/11	10	15.73	2	16.18	16.15	8	479	1.67%
2024/04/09	1	14.35	0	0.00	14.30	1	355	0.28%
2024/03/26	0	0.00	1	14.60	14.65	-1	264	-0.38%
2024/03/25	1	14.00	0	0.00	14.00	1	244	0.41%
2024/03/11	0	0.00	5	13.92	14.20	-5	218	-2.29%
2024/03/07	2	13.45	0	0.00	13.45	2	207	0.96%
2024/03/05	2	13.70	0	0.00	13.65	2	203	0.99%
2024/03/04	1	13.65	0	0.00	13.60	1	201	0.50%
2024/02/19	0	0.00	1	13.70	13.70	-1	185	-0.54%
2024/02/15	0	0.00	2	13.55	13.55	-2	176	-1.13%
2024/01/30	1	13.25	0	0.00	13.15	1	173	0.58%
2024/01/22	1	13.45	0	0.00	13.40	1	212	0.47%
2024/01/15	1	13.75	2	13.90	13.80	-1	210	-0.47%
2023/12/27	2	13.65	0	0.00	13.60	2	189	1.06%
2023/12/21	0	0.00	1	13.95	13.90	-1	184	-0.54%
2023/12/18	0	0.00	7	13.93	13.90	-7	169	-4.13%
2023/12/15	1	13.80	2	13.80	13.80	-1	163	-0.61%
2023/12/13	2	13.60	0	0.00	13.60	2	157	1.27%
2023/12/05	0	0.00	5	13.55	13.80	-5	145	-3.43%
2023/11/22	2	13.38	0	0.00	13.40	2	138	1.44%
2023/11/21	2	13.60	0	0.00	13.65	2	137	1.45%
2023/11/20	2	13.65	0	0.00	13.80	2	136	1.47%
2023/10/31	7	14.16	0	0.00	13.75	7	144	4.84%
2023/10/30	0	0.00	4	14.15	14.20	-4	128	-3.12%
2023/10/23	0	0.00	2	13.35	13.35	-2	119	-1.67%
2023/10/12	0	12.70	0	0.00	12.70	0	125	0.00%
2023/10/11	2	12.75	0	0.00	12.70	2	129	1.55%
2023/09/25	0	13.25	3	13.35	13.25	-3	141	-2.12%
2023/09/20	1	13.15	0	0.00	13.15	1	145	0.69%
2023/09/19	0	0.00	2	13.55	13.30	-2	148	-1.35%
2023/09/14	1	13.20	0	0.00	13.25	1	163	0.61%
2023/09/13	3	13.15	0	0.00	13.15	3	164	1.82%
2023/08/22	0	0.00	3	13.83	13.60	-3	210	-1.42%
2023/08/21	0	0.00	8	13.80	13.80	-8	206	-3.87%
2023/08/17	1	12.65	0	0.00	12.70	1	200	0.50%
2023/08/14	2	12.60	0	0.00	12.80	2	206	0.97%
2023/08/11	1	13.00	0	0.00	12.90	1	204	0.49%
2023/08/08	1	13.35	0	0.00	13.30	1	203	0.49%
2023/08/01	2	13.70	0	0.00	13.80	2	210	0.95%
2023/07/26	1	13.40	0	0.00	13.30	1	215	0.46%
2023/07/24	1	13.75	0	0.00	13.75	1	213	0.47%
2023/07/20	2	14.40	0	0.00	14.75	2	220	0.91%
2023/07/19	1	14.40	0	0.00	14.30	1	223	0.45%
2023/07/07	1	14.85	0	0.00	14.95	1	367	0.27%
2023/07/06	1	15.05	0	0.00	15.00	1	366	0.27%
2023/07/05	0	0.00	1	15.25	15.15	-1	367	-0.27%
2023/06/26	2	15.00	0	0.00	15.10	2	385	0.52%
2023/06/21	1	15.25	0	0.00	15.20	1	386	0.26%
2023/06/20	0	0.00	1	15.55	15.50	-1	385	-0.26%
2023/06/16	1	15.05	1	15.30	15.20	0	393	0.00%
2023/06/15	1	15.05	0	0.00	15.05	1	409	0.24%
2023/06/14	1	15.05	0	0.00	15.05	1	414	0.24%
2023/06/05	0	0.00	2	15.45	15.45	-2	430	-0.47%
2023/06/02	2	15.20	0	0.00	15.10	2	435	0.46%
2023/05/30	0	0.00	2	15.70	15.60	-2	431	-0.46%
2023/05/29	0	0.00	4	15.56	15.70	-4	423	-0.94%
2023/05/26	2	14.95	0	0.00	14.90	2	416	0.48%
2023/05/25	0	0.00	7	15.05	15.05	-7	417	-1.68%
2023/05/23	0	0.00	1	15.15	15.15	-1	418	-0.24%
2023/05/22	7	15.05	0	0.00	15.10	7	420	1.67%
2023/05/18	1	15.00	0	0.00	15.20	1	422	0.24%
2023/05/17	0	0.00	0.2	15.10	15.15	-0.2	423	-0.05%
2023/05/16	2	15.15	0	0.00	15.10	2	424	0.47%
2023/05/05	1	15.30	0	0.00	15.30	1	437	0.23%
2023/04/24	1	15.55	0	0.00	15.50	1	449	0.22%
2023/04/21	2	15.55	1	15.80	15.50	1	448	0.22%
2023/04/20	3	16.80	0	0.00	16.25	3	437	0.69%
2023/04/19	0	0.00	6.3	17.50	17.50	-6.3	398	-1.59%
2023/03/21	0	15.68	0	0.00	15.70	0	655	0.00%
2023/03/20	5	15.90	0	0.00	15.90	5	717	0.70%
2023/03/17	0	0.00	2	15.18	15.30	-2	720	-0.28%
2023/03/16	2	14.83	0	0.00	14.65	2	720	0.28%
2023/03/15	0	0.00	2	15.20	15.10	-2	719	-0.28%
2023/03/14	2	14.85	3	15.07	14.95	-1	712	-0.14%
2023/03/13	1	14.40	0	0.00	14.60	1	710	0.14%
2023/03/09	2	15.25	0	0.00	15.30	2	712	0.28%
2023/03/07	0	0.00	2	15.55	15.50	-2	706	-0.28%
2023/03/06	2	15.20	4	15.35	15.45	-2	700	-0.29%
2023/03/01	1	15.00	0	0.00	14.95	1	698	0.14%
2023/02/23	3	15.15	2	15.25	15.10	1	706	0.14%
2023/02/22	2	15.10	0	0.00	15.10	2	715	0.28%
2023/02/16	0	0.00	5	15.45	15.30	-5	776	-0.64%
2023/02/15	0	0.00	6	15.20	15.20	-6	773	-0.78%
2023/02/13	1	14.85	0	0.00	14.85	1	770	0.13%
2023/02/10	2	15.10	0	0.00	15.00	2	770	0.26%
2023/02/09	6	15.29	0	0.00	15.35	6	762	0.79%
2023/02/08	2	15.70	0	0.00	15.70	2	758	0.26%
2023/01/31	0	0.00	12	15.73	15.75	-12	749	-1.60%
2023/01/30	0	0.00	15	15.02	15.20	-15	743	-2.02%
2023/01/17	15	14.98	0	0.00	15.00	15	741	2.02%
2023/01/12	1	15.20	0	0.00	15.20	1	737	0.14%
2023/01/11	0	0.00	4	15.40	15.40	-4	735	-0.54%
2023/01/10	9.3	15.52	0	0.00	15.30	9.3	733	1.27%
2023/01/09	6	15.70	0	0.00	15.70	6	727	0.82%
2023/01/06	1	15.60	0	0.00	15.90	1	723	0.14%
2023/01/04	0	0.00	2	16.05	16.90	-2	705	-0.28%
2022/12/30	0	0.00	18	15.37	15.15	-18	680	-2.64%
2022/12/29	2	15.30	0	0.00	15.60	2	684	0.29%
2022/12/28	6	15.48	0	0.00	15.45	6	691	0.87%
2022/12/27	2	16.15	0	0.00	16.05	2	687	0.29%
2022/12/26	10	16.16	0	0.00	16.10	10	688	1.45%
2022/12/20	0	0.00	7	16.85	16.00	-7	662	-1.06%
2022/12/19	6	16.58	0	0.00	16.20	6	648	0.92%
2022/12/15	0	0.00	3.3	15.66	16.50	-3.3	544	-0.61%
2022/12/14	2	14.85	0	0.00	15.00	2	520	0.38%
2022/12/13	1	15.00	0	0.00	15.00	1	509	0.20%
2022/12/12	0	0.00	3.4	15.53	15.75	-3.4	470	-0.72%
2022/11/28	0	0.00	2	12.83	12.90	-2	616	-0.32%
2022/11/25	2	12.55	0	0.00	12.45	2	701	0.29%
2022/11/23	0	0.00	2	12.68	12.70	-2	740	-0.27%
2022/11/22	0	0.00	1	12.75	12.60	-1	747	-0.13%
2022/11/18	3	12.80	0	0.00	12.95	3	745	0.40%
2022/11/17	3	13.30	4	13.45	13.50	-1	739	-0.14%
2022/11/16	2	12.90	2.5	13.00	13.30	-0.5	706	-0.07%
2022/11/15	2	12.00	15	11.93	12.10	-13	692	-1.88%
2022/11/11	1	10.95	1	11.30	10.95	0	684	0.00%
2022/11/10	1	10.90	0	0.00	10.90	1	687	0.15%
2022/11/08	0	0.00	1	11.30	11.10	-1	692	-0.14%
2022/11/04	3	10.80	1	10.90	10.90	2	699	0.29%
2022/11/02	1	10.45	1	10.70	10.65	0	700	0.00%
2022/11/01	0	0.00	3	10.62	10.55	-3	703	-0.43%
2022/10/27	0	0.00	2	10.90	10.90	-2	705	-0.28%
2022/10/25	2	10.35	0	0.00	10.25	2	711	0.28%
2022/10/18	0	0.00	1	11.25	11.05	-1	729	-0.14%
2022/10/14	0	0.00	5	11.66	11.60	-5	731	-0.68%
2022/10/12	3	12.63	0	0.00	12.65	3	726	0.41%
2022/10/11	2	13.45	0	0.00	13.35	2	722	0.28%
2022/09/28	5	10.35	3	10.00	10.00	2	721	0.28%
2022/09/27	1	10.75	2	10.75	10.80	-1	712	-0.14%
2022/09/26	9	11.16	0	0.00	11.00	9	708	1.27%
2022/09/23	4	11.85	0	0.00	11.70	4	705	0.57%
2022/09/22	2	11.75	0	0.00	11.90	2	707	0.28%
2022/09/21	4	11.89	0	0.00	11.80	4	706	0.57%
2022/09/20	2	12.05	0	0.00	12.00	2	706	0.28%
2022/09/19	4	12.30	3	12.55	12.20	1	713	0.14%
2022/09/16	3	12.45	0	0.00	12.30	3	717	0.42%
2022/09/15	4	12.71	0	0.00	12.65	4	713	0.56%
2022/09/14	1	12.85	0	0.00	12.85	1	714	0.14%
2022/09/08	0	0.00	3	13.10	13.15	-3	709	-0.42%
2022/09/07	1	12.55	2	13.00	13.10	-1	708	-0.14%
2022/09/06	3	13.03	1	12.95	12.80	2	704	0.28%
2022/09/05	1	13.20	0	0.00	13.30	1	698	0.14%
2022/09/02	0	0.00	1	14.05	13.90	-1	691	-0.14%
2022/09/01	1	13.90	3	13.93	14.00	-2	681	-0.29%
2022/08/31	3	14.00	0	0.00	14.15	3	665	0.45%
2022/08/30	0	0.00	3	13.58	14.35	-3	633	-0.47%
2022/08/29	3	13.00	2	13.25	13.05	1	585	0.17%
2022/08/26	2	13.45	0	0.00	13.55	2	597	0.33%
2022/08/25	0	0.00	2	13.48	13.70	-2	591	-0.34%
2022/08/24	3	13.95	5	13.60	13.55	-2	581	-0.34%
2022/08/23	5	14.00	24	13.76	14.15	-19	533	-3.56%
2022/08/22	0	0.00	25	12.46	12.90	-25	449	-5.56%
2022/08/19	1	11.75	0	0.00	11.75	1	412	0.24%
2022/08/18	5	11.80	0	0.00	11.80	5	408	1.22%
2022/08/17	7	12.00	0	0.00	11.95	7	401	1.74%
2022/08/15	0	0.00	4	12.25	12.20	-4	398	-1.00%
2022/08/12	10	11.92	0	0.00	11.95	10	395	2.53%
2022/08/11	2	12.03	10	12.15	11.95	-8	398	-2.01%
2022/08/10	1	12.10	1	12.25	12.10	0	401	0.00%
2022/08/09	2	12.10	0	0.00	12.10	2	410	0.49%
2022/08/04	7	11.59	0	0.00	11.40	7	419	1.67%
2022/08/03	2	12.00	0	0.00	11.90	2	425	0.47%
2022/08/02	10	12.10	0	0.00	12.05	10	433	2.30%
2022/07/28	7	12.33	0	0.00	12.25	7	458	1.53%
2022/07/27	0	0.00	2	12.70	12.60	-2	462	-0.43%
2022/07/26	2	12.20	0	0.00	12.65	2	468	0.43%
2022/07/25	0	0.00	14	12.80	12.75	-14	470	-2.97%
2022/07/22	0	0.00	1	12.55	12.45	-1	473	-0.21%
2022/07/21	1	12.10	1	12.80	12.75	0	485	0.00%
2022/07/20	8	12.34	0	0.00	12.20	8	478	1.67%
2022/07/18	3	12.33	0	0.00	12.25	3	481	0.62%
2022/07/15	1	12.25	0	0.00	12.45	1	495	0.20%
2022/07/14	0	0.00	1	12.50	12.50	-1	510	-0.20%
2022/07/12	2	12.40	0	0.00	12.25	2	585	0.34%
2022/07/11	2	12.75	0	0.00	12.70	2	591	0.34%
2022/07/08	1	13.05	0	0.00	13.00	1	599	0.17%
2022/07/06	1	13.05	0	0.00	12.95	1	618	0.16%
2022/07/05	1	13.25	2	13.48	13.45	-1	637	-0.16%
2022/07/04	1	13.10	1	13.30	13.05	0	644	0.00%
2022/07/01	2	13.15	1	13.45	12.90	1	659	0.15%
2022/06/30	3	13.47	7	13.46	13.25	-4	661	-0.60%
2022/06/29	2	14.08	0	0.00	13.80	2	670	0.30%
2022/06/28	1	14.15	83	14.13	14.15	-82	687	-11.94%
2022/06/27	0	0.00	41	14.44	14.35	-41	697	-5.88%
2022/06/24	0	0.00	58	13.78	14.45	-58	693	-8.36%
2022/06/23	2	13.60	50	13.55	13.60	-48	703	-6.82%
2022/06/22	2	13.75	103	13.79	13.75	-101	735	-13.72%	大賣/鉅額交易
2022/06/21	0	0.00	51	13.30	13.40	-51	758	-6.73%
2022/06/20	3	13.28	0	0.00	13.10	3	853	0.35%
2022/06/16	2	13.60	0	0.00	13.50	2	1,036	0.19%
2022/06/15	0	0.00	6	14.09	13.80	-6	1,048	-0.57%
2022/06/14	3	13.58	0	0.00	13.75	3	1,093	0.27%
2022/06/13	4	13.95	0	0.00	13.80	4	1,162	0.34%
2022/06/08	1	14.35	5	14.40	15.20	-4	1,231	-0.32%
2022/06/02	0	0.00	1	14.25	14.25	-1	1,465	-0.07%
2022/06/01	0	0.00	4	13.83	13.80	-4	1,461	-0.27%
2022/05/31	0	0.00	12	13.46	13.45	-12	1,467	-0.82%
2022/05/30	0	0.00	2	13.33	13.30	-2	1,483	-0.13%
2022/05/24	3	13.08	2	13.35	13.05	1	1,492	0.07%
2022/05/23	1	13.20	0	0.00	13.10	1	1,491	0.07%
2022/05/19	2	13.10	0	0.00	13.20	2	1,492	0.13%
2022/05/17	0	0.00	1	13.45	13.50	-1	1,484	-0.07%
2022/05/16	2	12.80	0	0.00	12.70	2	1,475	0.14%
2022/05/11	2	13.10	7	13.29	13.20	-5	1,465	-0.34%
2022/05/10	1	13.15	0	0.00	13.35	1	1,456	0.07%
2022/05/09	4	13.70	0	0.00	13.65	4	1,449	0.28%
2022/05/06	2	14.20	0	0.00	14.30	2	1,441	0.14%
2022/05/05	1	14.90	0	0.00	14.75	1	1,427	0.07%
2022/05/04	2	14.85	1	15.05	14.70	1	1,426	0.07%
2022/05/03	2	15.15	0	0.00	15.00	2	1,424	0.14%
2022/04/29	1	15.45	0	0.00	15.50	1	1,422	0.07%
2022/04/27	1	15.65	0	0.00	15.40	1	1,424	0.07%
2022/04/18	0	0.00	2	17.28	17.55	-2	1,345	-0.15%
2022/04/14	1	16.45	1	16.45	16.45	0	1,319	0.00%
2022/04/13	0	0.00	5	16.65	16.65	-5	1,315	-0.38%
2022/04/12	2	16.65	10	16.55	16.70	-8	1,310	-0.61%
2022/04/11	1	17.15	3	17.00	17.15	-2	1,300	-0.15%
2022/04/07	0	0.00	5	17.10	17.00	-5	1,276	-0.39%
2022/03/30	0	0.00	2	17.85	17.70	-2	1,233	-0.16%
2022/03/25	4	17.65	1	17.40	17.40	3	1,209	0.25%
2022/03/24	10	18.35	0	0.00	18.00	10	1,197	0.84%
2022/03/23	12	18.65	2	18.68	18.20	10	1,170	0.85%
2022/03/22	1	18.70	18	18.68	18.60	-17	1,079	-1.57%
2022/03/21	0	0.00	4	17.30	17.15	-4	947	-0.42%
2022/03/17	9	16.68	0	0.00	16.85	9	919	0.98%
2022/03/16	5	16.91	11	16.49	17.10	-6	926	-0.65%
2022/03/15	6	15.74	4	16.23	15.80	2	877	0.23%
2022/03/14	5	15.96	0	0.00	15.85	5	856	0.58%
2022/03/11	2	16.35	1	16.25	16.40	1	832	0.12%
2022/03/09	1	15.00	23	16.44	16.90	-22	742	-2.96%
2022/03/08	0	0.00	67	15.31	15.45	-67	624	-10.73%
2022/03/07	0	0.00	3	14.50	14.05	-3	557	-0.54%
2022/03/04	20	14.85	1	15.15	14.85	19	556	3.41%
2022/03/03	0	0.00	14	14.65	15.00	-14	553	-2.53%
2022/03/02	2	14.05	10	14.15	14.25	-8	543	-1.47%
2022/03/01	0	0.00	2	13.80	13.85	-2	546	-0.37%
2022/02/24	5	13.90	1	13.70	13.55	4	564	0.71%
2022/02/22	15	13.84	0	0.00	13.75	15	578	2.59%
2022/02/21	0	0.00	1	14.10	14.00	-1	604	-0.17%
2022/02/14	1	14.10	0	0.00	14.00	1	653	0.15%
2022/02/11	2	14.35	0	0.00	14.45	2	657	0.30%
2022/02/09	1	14.55	0	0.00	14.70	1	671	0.15%
2022/02/07	2	14.05	0	0.00	14.10	2	692	0.29%
2022/01/24	3	13.75	0	0.00	13.60	3	829	0.36%
2022/01/21	2	14.30	0	0.00	14.00	2	837	0.24%
2022/01/20	1	14.35	0	0.00	14.50	1	852	0.12%
2022/01/19	1	14.65	0	0.00	14.55	1	863	0.12%
2022/01/14	8	14.71	0	0.00	14.60	8	885	0.90%
2022/01/13	1	15.10	0	0.00	15.05	1	888	0.11%
2022/01/11	2	15.25	24	15.71	15.40	-22	909	-2.42%
2022/01/07	3	15.17	0	0.00	15.15	3	924	0.32%
2022/01/06	2	15.48	0	0.00	15.35	2	927	0.22%
2022/01/05	1	15.75	0	0.00	15.65	1	951	0.11%
2022/01/04	1	15.80	0	0.00	15.75	1	959	0.10%
2022/01/03	2	15.85	0	0.00	15.85	2	964	0.21%
2021/12/30	5	15.85	0	0.00	15.85	5	968	0.52%
2021/12/22	0	0.00	60	16.12	16.05	-60	1,135	-5.29%
2021/12/20	0	0.00	40	16.38	16.35	-40	1,138	-3.51%
2021/12/10	0	0.00	7	16.39	16.40	-7	1,094	-0.64%
2021/12/09	0	0.00	6	15.85	15.90	-6	1,045	-0.57%
2021/12/08	4	15.25	0	0.00	15.20	4	1,033	0.39%
2021/12/07	10	15.25	0	0.00	15.30	10	1,035	0.97%
2021/12/06	0	0.00	1	15.40	15.40	-1	1,037	-0.10%
2021/12/03	5	15.57	5	15.86	15.35	0	1,044	0.00%
2021/12/02	38	15.06	0	0.00	15.00	38	1,041	3.65%
2021/12/01	5	15.25	0	0.00	15.30	5	1,040	0.48%
2021/11/30	30	15.50	0	0.00	15.55	30	1,052	2.85%
2021/11/29	13	14.95	0	0.00	15.40	13	1,058	1.23%
2021/11/26	10	15.55	0	0.00	15.50	10	1,057	0.95%
2021/11/23	1	15.90	0	0.00	15.60	1	1,084	0.09%
2021/11/19	16	15.65	0	0.00	15.60	16	1,104	1.45%
2021/11/18	14	15.76	0	0.00	15.80	14	1,104	1.27%
2021/11/17	1	16.10	0	0.00	16.05	1	1,087	0.09%
2021/11/16	5	16.05	0	0.00	16.10	5	1,093	0.46%
2021/11/12	22	16.05	0	0.00	16.20	22	1,097	2.00%
2021/11/10	2	16.30	0	0.00	16.25	2	1,112	0.18%
2021/11/05	0	0.00	10	16.29	16.20	-10	1,164	-0.86%
2021/11/04	9	16.57	0	0.00	16.35	9	1,174	0.77%
2021/11/03	1	16.25	0	0.00	16.25	1	1,186	0.08%
2021/11/01	3	17.40	12	17.39	17.30	-9	1,195	-0.75%
2021/10/28	0	0.00	11	16.32	16.35	-11	1,178	-0.93%
2021/10/27	10	15.95	0	0.00	16.05	10	1,177	0.85%
2021/10/26	13	16.08	0	0.00	16.15	13	1,201	1.08%
2021/10/21	2	16.53	0	0.00	16.40	2	1,419	0.14%
2021/10/20	2	16.73	0	0.00	16.65	2	1,524	0.13%
2021/10/19	5	17.15	0	0.00	16.95	5	1,592	0.31%
2021/10/13	1	16.50	0	0.00	16.75	1	2,597	0.04%
2021/10/12	0	0.00	12	16.58	16.50	-12	2,713	-0.44%
2021/10/08	1	16.10	0	0.00	16.30	1	2,731	0.04%
2021/10/07	1	16.45	12	16.50	16.35	-11	2,736	-0.40%
2021/10/06	3	16.33	52	16.19	16.15	-49	2,771	-1.77%
2021/10/05	1	15.90	0	0.00	16.15	1	2,811	0.04%
2021/10/04	2	16.83	5	16.50	16.45	-3	2,858	-0.10%
2021/10/01	0	0.00	12	17.93	17.50	-12	2,833	-0.42%
2021/09/28	0	0.00	22	16.56	16.60	-22	2,768	-0.79%
2021/09/23	55	15.73	0	0.00	15.60	55	2,885	1.91%
2021/09/22	2	15.78	0	0.00	15.90	2	2,927	0.07%
2021/09/14	0	0.00	1	16.65	16.55	-1	3,242	-0.03%
2021/09/13	0	0.00	5	16.73	16.75	-5	3,254	-0.15%
2021/09/10	1	16.20	0	0.00	16.25	1	3,270	0.03%
2021/09/08	13	16.08	0	0.00	16.10	13	3,424	0.38%
2021/09/07	6	16.15	0	0.00	16.60	6	3,600	0.17%
2021/09/06	23	16.51	0	0.00	16.40	23	3,620	0.64%
2021/09/03	11	16.85	0	0.00	16.90	11	3,655	0.30%
2021/09/02	1	17.40	0	0.00	17.10	1	3,698	0.03%
2021/08/27	0	0.00	1	17.65	17.60	-1	3,685	-0.03%
2021/08/26	1	17.00	0	0.00	17.25	1	3,666	0.03%
2021/08/25	0	0.00	2	17.28	17.45	-2	3,671	-0.05%
2021/08/24	2	16.83	0	0.00	16.65	2	3,660	0.05%
2021/08/23	0	0.00	2	17.25	17.20	-2	3,659	-0.05%
2021/08/19	1	16.55	0	0.00	16.10	1	3,650	0.03%
2021/08/16	4	17.24	0	0.00	16.55	4	3,638	0.11%
2021/08/10	1	18.70	0	0.00	18.60	1	3,615	0.03%
2021/08/09	3	18.87	0	0.00	18.80	3	3,635	0.08%
2021/08/06	2	19.50	0	0.00	19.50	2	3,637	0.05%
2021/07/30	1	20.00	0	0.00	19.60	1	3,588	0.03%
2021/07/29	1	20.40	0	0.00	20.30	1	3,577	0.03%
2021/07/27	1	20.80	0	0.00	20.80	1	3,513	0.03%
2021/07/26	0	0.00	2	21.60	22.30	-2	3,420	-0.06%
2021/07/23	2	20.40	0	0.00	20.30	2	3,328	0.06%
2021/07/22	154	21.16	4	21.05	21.00	150	3,277	4.58%	大買/鉅額交易
2021/07/21	3	23.45	2	23.15	22.70	1	3,118	0.03%
2021/07/20	249	21.00	9	21.71	23.30	240	2,889	8.31%	大買/鉅額交易
2021/07/19	2	21.00	7	21.12	21.20	-5	2,604	-0.19%
2021/07/16	1	19.45	0	0.00	19.30	1	2,391	0.04%
2021/07/13	2	18.63	0	0.00	18.00	2	2,319	0.09%
2021/07/12	3	18.40	0	0.00	18.60	3	2,318	0.13%
2021/07/06	2	17.60	0	0.00	17.60	2	2,625	0.08%
2021/07/05	0	0.00	1	18.10	18.05	-1	2,620	-0.04%
2021/07/01	1	18.00	0	0.00	17.85	1	2,629	0.04%
2021/06/29	4	18.65	0	0.00	18.20	4	2,534	0.16%
2021/06/28	2	18.30	0	0.00	18.45	2	2,492	0.08%
2021/06/25	5	18.70	5	18.40	19.00	0	2,431	0.00%
2021/06/24	0	0.00	3	18.00	18.00	-3	2,317	-0.13%
2021/06/23	3	18.00	0	0.00	17.95	3	2,299	0.13%
2021/06/18	5	17.30	0	0.00	17.10	5	2,260	0.22%
2021/06/16	0	0.00	10.3	18.44	18.60	-10.3	2,185	-0.47%
2021/06/11	1	16.80	0	0.00	16.55	1	2,057	0.05%
2021/05/18	0	0.00	12	14.35	14.85	-12	2,470	-0.49%
2021/05/17	7	13.51	0	0.00	13.50	7	2,466	0.28%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/13	2	13.20	2	13.65	13.65	0	2,429	0.00%
2021/05/12	4	13.85	0	0.00	14.00	4	2,446	0.16%
2021/05/11	6	15.70	10	16.60	15.30	-4	2,418	-0.17%
2021/05/10	1	17.00	0	0.00	17.00	1	2,413	0.04%
2021/05/06	10	16.70	0	0.00	16.60	10	2,455	0.41%
2021/05/05	0	0.00	1	15.80	15.80	-1	2,437	-0.04%
2021/05/04	0	0.00	2	16.90	16.05	-2	2,432	-0.08%
2021/05/03	2	17.60	0	0.00	17.25	2	2,413	0.08%
2021/04/29	1	18.15	0	0.00	18.05	1	2,403	0.04%
2021/04/27	0	0.00	2	18.75	18.90	-2	2,408	-0.08%
2021/04/26	2	19.00	1	18.90	18.90	1	2,411	0.04%
2021/04/23	2	18.60	14	18.32	19.20	-12	2,375	-0.51%
2021/04/22	5	18.65	0	0.00	18.20	5	2,333	0.21%
2021/04/20	0	0.00	1	19.20	18.90	-1	2,263	-0.04%
2021/04/19	1	18.60	1	18.60	18.75	0	2,255	0.00%
2021/04/16	0	0.00	1	19.10	18.90	-1	2,247	-0.04%
2021/04/14	3	19.83	3	19.62	18.95	0	2,372	0.00%
2021/04/13	0	0.00	5	19.63	20.00	-5	2,193	-0.23%
2021/04/12	1	17.35	2	18.05	18.20	-1	2,064	-0.05%
2021/04/09	4	17.39	0	0.00	17.35	4	2,046	0.20%
2021/04/06	5	17.15	0	0.00	17.15	5	2,054	0.24%
2021/03/29	0	0.00	2	17.30	17.45	-2	2,222	-0.09%
2021/03/26	2	16.95	5	16.85	16.95	-3	2,225	-0.13%
2021/03/23	5	18.10	0	0.00	17.65	5	2,213	0.23%
2021/03/22	1	18.40	0	0.00	18.45	1	2,185	0.05%
2021/03/19	6	17.97	0	0.00	17.95	6	2,156	0.28%
2021/03/18	1	18.40	2	18.05	18.50	-1	2,147	-0.05%
2021/03/17	2	17.80	0	0.00	17.80	2	2,102	0.10%
2021/03/16	0	0.00	2	18.30	17.85	-2	2,118	-0.09%
2021/03/12	0	0.00	9	18.05	18.10	-9	2,109	-0.43%
2021/03/11	0	0.00	1	17.90	17.85	-1	2,118	-0.05%
2021/03/10	10	18.30	1	18.20	18.10	9	2,128	0.42%
2021/03/03	2	17.65	0	0.00	17.75	2	2,262	0.09%
2021/02/26	0	0.00	1	18.30	18.05	-1	2,438	-0.04%
2021/02/24	0	0.00	1	19.00	18.85	-1	2,535	-0.04%
2021/02/22	1	17.65	15.1	18.28	18.45	-14.1	2,588	-0.55%
2021/02/19	0	0.00	2	15.88	16.80	-2	2,570	-0.08%
2021/02/18	0	0.00	15	14.94	15.30	-15	2,622	-0.57%
2021/02/17	0	0.00	1	14.70	14.80	-1	2,657	-0.04%
2021/02/05	13	14.18	0	0.00	14.15	13	2,678	0.49%
2021/02/04	5	14.32	0	0.00	14.20	5	2,761	0.18%
2021/02/03	5	14.70	5	15.15	14.90	0	2,813	0.00%
2021/02/02	1	13.90	0	0.00	14.10	1	2,825	0.04%
2021/02/01	1	14.05	0	0.00	13.95	1	2,890	0.03%
2021/01/28	1	14.95	0	0.00	14.60	1	3,071	0.03%
2021/01/27	1.1	15.79	2	16.25	15.70	-0.9	3,153	-0.03%
2021/01/26	1.2	16.26	0	0.00	16.05	1.2	3,226	0.04%
2021/01/25	2	16.50	1	16.50	16.50	1	3,328	0.03%
2021/01/22	1.2	16.66	5	16.84	16.55	-3.8	3,588	-0.11%
2021/01/21	4	16.64	1	16.40	16.10	3	3,755	0.08%
2021/01/20	5	17.16	0	0.00	16.80	5	3,781	0.13%
2021/01/19	0	0.00	6	17.87	17.70	-6	3,790	-0.16%
2021/01/15	3.2	17.35	5	17.30	17.15	-1.8	3,797	-0.05%
2021/01/14	0	0.00	2	17.85	17.50	-2	3,808	-0.05%
2021/01/13	2	17.40	0.3	17.45	17.50	1.7	3,811	0.04%
2021/01/11	0	0.00	2	18.00	17.80	-2	3,828	-0.05%
2021/01/08	6	17.83	1	18.15	17.85	5	3,924	0.13%
2021/01/07	5	18.89	24.7	18.82	18.90	-19.7	3,915	-0.50%
2021/01/05	4	17.95	0	0.00	17.85	4	4,404	0.09%
2021/01/04	4	18.05	1	18.00	18.05	3	4,595	0.07%
2020/12/31	1	18.30	0	0.00	18.25	1	4,699	0.02%
2020/12/30	1	19.10	1	18.40	18.40	0	4,842	0.00%
2020/12/29	0	0.00	1	18.25	18.65	-1	5,032	-0.02%
2020/12/25	0	0.00	4	18.15	18.15	-4	5,222	-0.08%
2020/12/24	11	18.50	0	19.85	18.65	11	5,292	0.21%
2020/12/23	0	0.00	21	17.95	18.90	-21	5,305	-0.40%
2020/12/21	3	17.70	1	17.90	17.65	2	5,317	0.04%
2020/12/18	2	18.23	1	18.20	18.10	1	5,349	0.02%
2020/12/17	1	18.25	0	0.00	18.10	1	5,361	0.02%
2020/12/16	1	18.40	7	18.61	18.25	-6	5,376	-0.11%
2020/12/15	2	18.43	2	19.05	18.05	0	5,380	0.00%
2020/12/14	3	18.02	4	18.39	18.80	-1	5,381	-0.02%
2020/12/11	7	18.08	2	18.70	18.45	5	5,406	0.09%
2020/12/10	4	18.63	6	18.85	18.40	-2	5,471	-0.04%
2020/12/09	4	19.04	3	19.30	18.90	1	5,454	0.02%
2020/12/08	7	18.95	0	0.00	18.85	7	5,702	0.12%
2020/12/07	4	18.90	12	19.46	19.15	-8	5,850	-0.14%
2020/12/04	4	19.30	2.6	19.12	19.10	1.4	5,909	0.02%
2020/12/03	8	19.49	22	20.04	19.70	-14	6,038	-0.23%
2020/12/02	5.1	19.12	2	19.25	18.95	3.1	6,269	0.05%
2020/12/01	5	19.58	1	19.50	19.50	4	6,541	0.06%
2020/11/30	5	20.08	1	20.10	19.95	4	6,567	0.06%
2020/11/27	4	19.98	2	19.90	20.00	2	6,636	0.03%
2020/11/26	10	20.60	8	20.46	20.30	2	6,627	0.03%
2020/11/25	12	20.95	6	21.18	21.10	6	6,582	0.09%
2020/11/24	3	19.00	8	19.75	20.70	-5	6,458	-0.08%
2020/11/23	10	19.25	13	19.33	19.20	-3	6,364	-0.05%
2020/11/20	3	20.05	3	19.78	19.50	0	6,338	0.00%
2020/11/19	4	19.38	2	19.53	19.40	2	6,291	0.03%
2020/11/18	3	18.47	2	18.38	18.40	1	6,255	0.02%
2020/11/17	3	18.50	8	18.66	18.90	-5	6,273	-0.08%
2020/11/13	0	0.00	1	18.10	18.10	-1	6,146	-0.02%
2020/11/12	1	17.70	0	0.00	18.70	1	6,367	0.02%
2020/11/11	6	19.30	0	0.00	18.90	6	6,318	0.09%
2020/11/10	1	20.30	0	0.00	19.90	1	6,345	0.02%
2020/11/09	5	21.01	0	0.00	20.60	5	6,416	0.08%
2020/11/06	6	21.02	0	0.00	20.10	6	6,489	0.09%
2020/11/05	1	19.80	3	20.40	20.40	-2	6,546	-0.03%
2020/11/04	1	19.10	0	0.00	18.55	1	6,506	0.02%
2020/11/03	1	20.55	1	20.30	19.55	0	6,423	0.00%
2020/11/02	1	20.15	9	20.46	20.15	-8	6,374	-0.13%
2020/10/30	4	23.36	2	23.45	21.85	2	6,295	0.03%
2020/10/29	0	0.00	8	22.15	22.20	-8	6,077	-0.13%
2020/10/26	1	20.55	0	0.00	20.80	1	5,978	0.02%
2020/10/22	0	0.00	2	20.40	20.20	-2	5,964	-0.03%
2020/10/20	0	0.00	1	20.60	20.85	-1	5,932	-0.02%
2020/10/16	1	21.40	2	20.70	20.25	-1	5,917	-0.02%
2020/10/14	4	23.33	18	24.34	24.00	-14	5,775	-0.24%
2020/10/13	6	20.22	3	22.22	22.35	3	5,479	0.05%
2020/10/12	0	0.00	3	19.65	20.35	-3	5,196	-0.06%
2020/10/08	0	0.00	1	18.35	18.50	-1	5,116	-0.02%
2020/10/07	1	18.30	0	0.00	18.30	1	5,011	0.02%
2020/10/06	13	18.51	24.2	18.45	18.40	-11.2	4,868	-0.23%
2020/10/05	21	17.08	0	0.00	17.25	21	4,693	0.45%
2020/09/30	0	0.00	3	15.03	15.70	-3	4,530	-0.07%
2020/09/29	11	14.58	0	0.00	14.30	11	4,520	0.24%
2020/09/28	0	0.00	5	15.30	15.50	-5	4,427	-0.11%
2020/09/23	0	0.00	6	16.42	16.80	-6	4,222	-0.14%
2020/09/17	0	0.00	2	15.20	15.35	-2	4,089	-0.05%
2020/09/16	2	15.15	0	0.00	15.00	2	4,066	0.05%
2020/09/15	1	16.60	4	15.80	15.80	-3	4,013	-0.07%
2020/09/11	15	17.87	3	17.58	18.10	12	3,911	0.31%
2020/09/10	4	16.30	34	16.30	16.50	-30	3,632	-0.83%
2020/09/09	2	14.43	8	14.51	15.00	-6	3,461	-0.17%
2020/09/08	10	13.95	5	14.70	13.65	5	3,358	0.15%
2020/09/07	44	15.19	24	15.63	15.10	20	3,190	0.63%
2020/09/04	21	14.72	14	14.60	14.75	7	2,905	0.24%
2020/09/03	10	13.45	0	0.00	13.45	10	2,590	0.39%
2020/09/02	1	12.25	0	0.00	12.25	1	2,523	0.04%
2020/09/01	3	10.80	4	11.18	11.15	-1	2,414	-0.04%
2020/08/28	2	10.50	2	10.60	10.30	0	2,390	0.00%
2020/08/26	1	10.25	0	0.00	10.30	1	2,371	0.04%
2020/08/21	0	0.00	3	9.74	9.74	-3	2,247	-0.13%
2020/08/18	5	12.33	21	12.11	12.40	-16	2,107	-0.76%
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/14	1	10.30	0	0.00	10.30	1	1,813	0.06%
2020/08/13	1	9.37	0	0.00	9.37	1	1,715	0.06%
2020/08/12	20	8.30	4	8.52	8.52	16	1,599	1.00%
2020/08/11	4	8.47	0	0.00	7.75	4	1,456	0.27%
2020/08/06	0	0.00	3	6.79	6.68	-3	1,171	-0.26%
2020/08/05	3	7.05	0	0.00	7.04	3	1,136	0.26%
2020/08/04	1	7.36	0	0.00	7.20	1	1,101	0.09%
2020/08/03	0	0.00	6	7.20	7.37	-6	1,048	-0.57%
2020/07/30	0	0.00	1	6.30	6.57	-1	951	-0.11%
2020/07/22	3	6.23	0	0.00	6.30	3	921	0.33%
2020/07/16	0	0.00	18	6.10	6.07	-18	826	-2.18%
2020/07/15	18	6.23	60	6.77	6.37	-42	791	-5.30%
2020/07/14	0	0.00	10	6.47	6.47	-10	678	-1.47%
2020/06/03	0	0.00	1.6	3.95	4.09	-1.6	641	-0.25%
2020/06/02	0	0.00	1	3.75	3.72	-1	623	-0.16%
2020/05/19	10	3.75	0	0.00	3.83	10	549	1.82%
2020/05/18	0	0.00	0.7	3.82	3.82	-0.7	542	-0.12%
2020/04/29	0	0.00	10	4.25	4.07	-10	448	-2.23%
2020/04/27	0	0.00	1	3.70	3.77	-1	400	-0.25%
2020/04/17	0	0.00	2	3.61	3.60	-2	350	-0.57%
2020/04/16	2	3.85	0	0.00	3.66	2	329	0.61%
2020/03/16	20	3.34	20	3.33	3.33	0	156	0.00%
2020/03/12	8	4.09	0	0.00	4.09	8	145	5.50%
2020/02/05	0.1	4.08	0	0.00	4.12	0.1	354	0.01%
2020/01/31	10	4.10	0	0.00	4.11	10	366	2.73%
2019/11/28	0	0.00	0.2	4.65	4.87	-0.2	393	-0.06%
2019/11/27	0	0.00	3	4.75	4.75	-3	390	-0.77%
2019/11/04	8	1.66	0	0.00	1.71	8	337	2.37%
2019/10/31	7	1.68	0	0.00	1.76	7	325	2.15%
2019/10/30	15	1.79	0	0.00	1.82	15	322	4.64%
2019/10/29	0	0.00	30	1.86	1.86	-30	317	-9.44%
2019/07/16	17	1.59	0	0.00	1.59	17	340	4.99%
2019/07/10	3	1.60	2	1.58	1.60	1	355	0.28%
2019/06/27	20	1.65	0	0.00	1.63	20	454	4.40%
2019/06/21	0	0.00	2	1.65	1.66	-2	530	-0.38%
2019/06/14	20	1.64	0	0.00	1.68	20	893	2.24%
2019/06/12	48	1.56	0	0.00	1.57	48	877	5.47%
2019/06/10	2	1.46	0	0.00	1.48	2	886	0.23%
2019/06/05	15	1.47	0	0.00	1.48	15	899	1.67%
2019/05/30	10	1.46	0	0.00	1.46	10	938	1.07%
2019/05/14	5	1.50	2	1.51	1.50	3	1,132	0.26%
2019/05/13	0	0.00	27	1.50	1.48	-27	1,132	-2.38%
2019/05/07	0	0.00	20	1.47	1.47	-20	1,133	-1.76%
2019/04/23	0	0.00	20	1.53	1.51	-20	1,143	-1.75%
2019/04/22	0	0.00	7	1.53	1.53	-7	1,143	-0.61%
2019/04/19	0	0.00	11	1.51	1.51	-11	1,141	-0.96%
2019/04/17	0	0.00	20	1.53	1.51	-20	1,138	-1.76%
2019/04/08	0	0.00	20	1.51	1.51	-20	1,119	-1.79%
2019/03/28	0	0.00	2	1.45	1.45	-2	1,064	-0.19%
2019/03/22	0	0.00	5	1.50	1.54	-5	999	-0.50%
2019/03/21	50	1.55	0	0.00	1.54	50	924	5.41%
2019/03/20	50	1.70	5	1.69	1.71	45	862	5.22%
2019/03/04	10	2.96	0	0.00	2.94	10	778	1.28%
2019/02/27	10	2.93	0	0.00	2.93	10	802	1.25%
2019/02/19	0	0.00	1	3.17	3.17	-1	679	-0.15%
2019/01/30	1	3.51	0	0.00	3.51	1	668	0.15%
2018/12/05	2	3.89	2	4.09	3.89	0	673	0.00%
2018/11/29	0	0.00	10	4.10	3.93	-10	631	-1.58%
2018/11/28	0	0.00	6	3.67	3.82	-6	593	-1.01%
2018/09/19	0	0.00	2	4.18	4.20	-2	936	-0.21%
2018/09/10	2	3.72	0	0.00	3.71	2	993	0.20%
2018/09/07	13	3.98	0	0.00	3.98	13	989	1.31%
2018/09/03	0	0.00	10	4.32	4.21	-10	1,045	-0.96%
2018/08/16	2	4.09	0	0.00	4.09	2	1,112	0.18%
2018/08/13	4	4.53	0	0.00	4.53	4	1,086	0.37%
2018/08/08	2	4.86	0	0.00	4.83	2	1,096	0.18%
2018/08/06	4	4.89	18	4.87	4.86	-14	1,132	-1.24%
2018/08/02	2	4.96	0	0.00	4.91	2	1,148	0.17%
2018/07/30	0	0.00	3	4.98	4.96	-3	1,158	-0.26%
2018/07/27	0	0.00	1	4.98	4.97	-1	1,183	-0.08%
2018/07/26	0	0.00	8	5.07	5.07	-8	1,225	-0.65%
2018/07/19	2	4.85	0	0.00	4.85	2	1,211	0.17%
2018/07/16	3	4.78	0	0.00	4.84	3	1,202	0.25%
2018/07/13	17	4.81	18	4.76	4.84	-1	1,201	-0.08%
2018/07/10	4	4.80	0	0.00	4.90	4	1,176	0.34%
2018/07/09	8	5.19	0	0.00	5.09	8	1,148	0.70%
2018/07/05	2	5.71	2	5.84	5.67	0	1,081	0.00%
2018/07/04	1	5.66	0	0.00	5.57	1	1,076	0.09%
2018/07/03	2	5.74	0	0.00	5.65	2	1,083	0.18%
2018/07/02	2	5.86	0	0.00	5.77	2	1,080	0.19%
2018/06/29	0	0.00	2	5.91	5.92	-2	1,075	-0.19%
2018/06/28	2	6.03	3	6.07	6.07	-1	1,030	-0.10%
2018/06/26	2	5.78	0	0.00	5.72	2	987	0.20%
2018/06/25	2	5.88	57	5.86	5.87	-55	988	-5.56%
2018/06/21	3	6.07	0	0.00	6.05	3	974	0.31%
2018/06/20	2	6.05	0	0.00	6.07	2	973	0.21%
2018/06/19	2	6.13	0	0.00	6.10	2	974	0.21%
2018/06/13	0	0.00	2	6.38	6.34	-2	951	-0.21%
2018/06/08	2	6.15	0	0.00	6.13	2	915	0.22%
2018/06/07	0	0.00	2	6.23	6.16	-2	907	-0.22%
2018/06/06	0	0.00	4	6.17	6.20	-4	893	-0.45%
2018/06/05	2	6.14	0	0.00	6.13	2	883	0.23%
2018/05/31	0	0.00	1	6.41	6.35	-1	826	-0.12%
2018/05/30	0	0.00	0	6.16	6.16	0	796	0.00%
2018/05/24	25	6.19	2	6.25	6.23	23	781	2.94%
2018/05/22	2	6.14	0	0.00	6.11	2	780	0.26%
2018/05/21	0	0.00	2	6.16	6.11	-2	786	-0.25%
2018/05/16	0	0.00	1	6.24	6.21	-1	796	-0.13%
2018/05/15	26	6.42	0	0.00	6.26	26	794	3.27%
2018/05/14	25	6.44	3	6.47	6.50	22	821	2.68%
2018/05/10	0	0.00	3	6.30	6.30	-3	807	-0.37%
2018/05/09	0	0.00	4	6.22	6.17	-4	809	-0.49%
2018/05/04	0	0.00	2	6.33	6.34	-2	929	-0.22%
2018/05/03	0	0.00	11	6.38	6.50	-11	913	-1.20%
2018/05/02	0	0.00	3	6.13	6.16	-3	883	-0.34%
2018/04/27	2	6.00	0	0.00	5.96	2	903	0.22%
2018/04/26	6	6.04	1	6.06	5.96	5	905	0.55%
2018/04/25	2	6.05	0	0.00	6.06	2	906	0.22%
2018/04/20	2	6.17	0	0.00	6.13	2	919	0.22%
2018/04/03	3	6.23	0	0.00	6.21	3	973	0.31%
2018/03/30	2	6.22	0	0.00	6.20	2	978	0.20%
2018/03/26	3	6.40	5	6.40	6.39	-2	1,025	-0.19%
2018/03/23	3	6.46	0	0.00	6.45	3	1,025	0.29%
2018/03/22	5	6.70	2	6.69	6.59	3	1,030	0.29%
2018/03/15	1	6.60	0	0.00	6.61	1	1,017	0.10%
2018/03/14	0	0.00	2	6.67	6.62	-2	1,022	-0.20%
2018/03/07	4	6.52	0	0.00	6.51	4	1,056	0.38%
2018/03/06	3	6.55	0	0.00	6.50	3	1,069	0.28%
2018/03/05	2	6.54	0	0.00	6.51	2	1,081	0.18%
2018/02/27	3	6.66	0	0.00	6.66	3	1,103	0.27%
2018/02/26	3	6.68	0	0.00	6.66	3	1,116	0.27%
2018/02/23	3	6.80	0	0.00	6.76	3	1,119	0.27%
2018/02/12	0	0.00	3	6.50	6.49	-3	1,131	-0.27%
2018/02/09	3	6.10	0	0.00	6.43	3	1,135	0.26%
2018/02/07	0	0.00	6	6.53	6.46	-6	1,146	-0.52%
2018/02/06	6	6.32	0	0.00	6.38	6	1,153	0.52%
2018/01/30	0	0.00	9	7.42	7.39	-9	1,159	-0.78%
2018/01/29	0	0.00	20	7.09	7.07	-20	1,074	-1.86%
2018/01/25	20	7.14	20	7.12	7.11	0	1,116	0.00%
2018/01/23	20	7.16	3	7.12	7.08	17	1,120	1.52%
2018/01/22	2	7.05	0	0.00	7.07	2	1,130	0.18%
2018/01/19	0	0.00	20	7.01	7.01	-20	1,158	-1.73%
2018/01/17	0	0.00	25	7.08	7.07	-25	1,239	-2.02%
2018/01/15	2	7.10	0	0.00	7.07	2	1,283	0.16%
2018/01/12	45	7.08	0	0.00	7.08	45	1,301	3.46%
2018/01/10	3	6.99	0	0.00	6.93	3	1,399	0.21%
2018/01/03	0	0.00	2	7.08	7.05	-2	1,874	-0.11%