達能 (3686)-國票-中和券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	18.80	18.80	-2	1,144	-0.17%
2024/04/25	0	0.00	4	21.25	20.50	-4	992	-0.40%
2024/04/24	22	21.64	4	21.06	22.15	18	901	2.00%
2024/04/23	1	20.00	3	20.15	20.15	-2	779	-0.26%
2024/04/22	1	18.35	15.3	18.34	18.35	-14.3	651	-2.20%
2024/04/19	1	16.20	1	16.90	16.70	0	598	0.00%
2024/04/18	10	16.05	0	0.00	16.15	10	565	1.77%
2024/04/17	40	15.85	0	0.00	15.75	40	548	7.29%
2024/04/12	0	0.00	3	15.80	16.15	-3	506	-0.59%
2024/04/11	2	16.10	5	16.15	16.15	-3	479	-0.63%
2024/04/10	1	15.55	0	0.00	15.70	1	405	0.25%
2024/04/01	0	14.70	0	14.43	14.50	0	338	0.00%
2024/03/28	0	15.00	3	14.93	15.35	-3	300	-1.00%
2024/03/26	1	14.45	5	14.20	14.65	-4	264	-1.51%
2024/03/25	0	14.00	0	0.00	14.00	0	244	0.00%
2024/03/21	1	14.40	0	0.00	14.35	1	239	0.42%
2024/03/15	0	0.00	0.9	13.74	13.65	-0.9	226	-0.39%
2024/03/14	1	13.75	0	0.00	13.75	1	227	0.44%
2024/03/06	1	13.65	0	0.00	13.65	1	205	0.49%
2024/02/21	1	13.90	0	0.00	13.95	1	196	0.51%
2024/02/19	0	0.00	5	13.70	13.70	-5	185	-2.69%
2024/02/02	0	0.00	0.7	13.00	13.15	-0.7	172	-0.39%
2024/01/25	0	0.00	0.2	13.40	13.40	-0.2	173	-0.13%
2024/01/23	0	0.00	5	13.45	13.45	-5	194	-2.58%
2024/01/19	1	13.30	0	0.00	13.35	1	211	0.47%
2024/01/12	0	13.40	1	13.50	13.50	-1	196	-0.51%
2024/01/10	5	13.40	0	0.00	13.30	5	195	2.56%
2024/01/08	1	13.45	0	0.00	13.45	1	191	0.52%
2024/01/02	5	13.55	0	0.00	13.60	5	191	2.62%
2023/12/29	5	13.60	0	0.00	13.55	5	190	2.62%
2023/12/18	1	13.90	1	14.20	13.90	0	169	0.00%
2023/12/04	6	13.46	0	0.00	13.50	6	141	4.25%
2023/10/30	0	0.00	10	14.08	14.20	-10	128	-7.80%
2023/10/19	0	12.75	0	0.00	12.75	0	118	0.00%
2023/10/04	0	12.95	0	0.00	12.90	0	130	0.00%
2023/10/03	0	0.00	10	13.10	13.10	-10	131	-7.61%
2023/09/05	0	0.00	0.2	13.50	13.60	-0.2	175	-0.13%
2023/08/21	0	0.00	10	13.80	13.80	-10	206	-4.84%
2023/08/17	10	12.60	0	0.00	12.70	10	200	4.98%
2023/08/10	0	0.00	10	13.10	13.10	-10	203	-4.91%
2023/07/25	10	13.80	0	0.00	13.80	10	212	4.70%
2023/07/19	2	14.30	0	0.00	14.30	2	223	0.89%
2023/07/06	5	15.05	0	0.00	15.00	5	366	1.36%
2023/07/05	0	0.00	5	15.25	15.15	-5	367	-1.36%
2023/06/27	10	15.00	0	0.00	14.95	10	376	2.66%
2023/06/09	10	15.41	0	0.00	15.35	10	423	2.36%
2023/06/05	0	0.00	2	15.40	15.45	-2	430	-0.47%
2023/05/29	0	0.00	5	15.40	15.70	-5	423	-1.18%
2023/05/26	5	14.90	0	0.00	14.90	5	416	1.20%
2023/05/18	2	15.00	0	0.00	15.20	2	422	0.47%
2023/04/27	0.3	15.35	0	0.00	15.35	0.3	450	0.07%
2023/04/20	2	16.50	0	0.00	16.25	2	437	0.46%
2023/04/19	0	0.00	12	17.50	17.50	-12	398	-3.01%
2023/04/12	0	0.00	5	15.35	15.60	-5	399	-1.25%
2023/04/11	0	0.00	1.3	15.34	15.25	-1.3	394	-0.34%
2023/03/23	0	15.65	0	0.00	15.45	0	601	0.00%
2023/03/21	2	15.65	0	0.00	15.70	2	655	0.31%
2023/03/20	10	15.42	15	15.77	15.90	-5	717	-0.70%
2023/03/17	0	0.00	1	15.30	15.30	-1	720	-0.14%
2023/03/16	0	15.10	0	0.00	14.65	0	720	0.00%
2023/03/14	1	15.10	0	0.00	14.95	1	712	0.14%
2023/03/10	5	14.90	0	0.00	14.95	5	713	0.70%
2023/02/22	2	15.10	0	0.00	15.10	2	715	0.28%
2023/02/09	5	15.45	0	0.00	15.35	5	762	0.66%
2023/01/12	0	0.00	2	15.30	15.20	-2	737	-0.27%
2023/01/04	2	16.90	10	16.95	16.90	-8	705	-1.13%
2022/12/26	10	16.35	0	0.00	16.10	10	688	1.45%
2022/12/23	0	0.00	1	16.60	16.20	-1	684	-0.15%
2022/12/22	1	16.50	20	16.61	16.60	-19	683	-2.78%
2022/12/19	0	0.00	2	16.90	16.20	-2	648	-0.31%
2022/12/16	22	17.81	1	18.00	17.80	21	608	3.45%
2022/12/15	0	0.00	10.3	16.50	16.50	-10.3	544	-1.90%
2022/12/12	0	0.00	61	15.74	15.75	-61	470	-12.95%
2022/11/18	0	0.00	14	12.90	12.95	-14	745	-1.88%
2022/11/17	63	13.69	3	13.55	13.50	60	739	8.12%
2022/11/11	0.3	10.90	0	0.00	10.95	0.3	684	0.05%
2022/10/21	3	11.25	0	0.00	11.00	3	723	0.41%
2022/10/17	0	0.00	0.8	11.00	11.00	-0.8	730	-0.10%
2022/10/12	0	12.65	0	12.65	12.65	0	726	0.00%
2022/10/11	1	13.35	1	13.55	13.35	0	722	0.00%
2022/09/27	13	10.90	0	0.00	10.80	13	712	1.82%
2022/09/26	1	11.00	0	0.00	11.00	1	708	0.14%
2022/09/23	1	11.75	0	0.00	11.70	1	705	0.14%
2022/09/21	0	0.00	1	11.90	11.80	-1	706	-0.14%
2022/09/19	1	12.20	0	0.00	12.20	1	713	0.14%
2022/09/15	1	12.75	0	0.00	12.65	1	713	0.14%
2022/09/05	10	13.50	0	0.00	13.30	10	698	1.43%
2022/09/01	1	14.00	0	0.00	14.00	1	681	0.15%
2022/08/30	11	13.46	21	14.35	14.35	-10	633	-1.58%
2022/08/29	10	12.85	0	0.00	13.05	10	585	1.71%
2022/08/24	11	13.63	0	0.00	13.55	11	581	1.89%
2022/08/23	10	13.75	15	14.11	14.15	-5	533	-0.94%
2022/08/22	1	12.35	1	12.90	12.90	0	449	0.00%
2022/08/17	1	11.90	0	0.00	11.95	1	401	0.25%
2022/08/02	1	12.00	0	0.00	12.05	1	433	0.23%
2022/07/28	3	12.25	0	0.00	12.25	3	458	0.66%
2022/07/21	0	0.00	1	12.80	12.75	-1	485	-0.21%
2022/07/19	1	12.20	0	0.00	12.20	1	481	0.21%
2022/07/12	0	0.00	5	12.35	12.25	-5	585	-0.85%
2022/07/07	1	13.10	0	0.00	13.05	1	605	0.17%
2022/07/05	0	0.00	1	13.45	13.45	-1	637	-0.16%
2022/06/30	0	13.45	0	13.45	13.25	0	661	0.00%
2022/06/22	0	0.00	1	14.10	13.75	-1	735	-0.14%
2022/06/16	0	14.05	0	0.00	13.50	0	1,036	0.00%
2022/06/15	0	0.00	2	13.95	13.80	-2	1,048	-0.19%
2022/06/08	0	0.00	16	14.48	15.20	-16	1,231	-1.30%
2022/06/02	0	0.00	2	14.10	14.25	-2	1,465	-0.14%
2022/05/30	0	0.00	1	13.45	13.30	-1	1,483	-0.07%
2022/05/26	1	13.05	0	0.00	13.00	1	1,487	0.07%
2022/05/16	2	12.75	0	0.00	12.70	2	1,475	0.14%
2022/05/11	4	13.10	8	13.20	13.20	-4	1,465	-0.27%
2022/05/06	8	14.03	0	0.00	14.30	8	1,441	0.56%
2022/05/04	4	14.68	0	0.00	14.70	4	1,426	0.28%
2022/05/03	2	15.00	0	0.00	15.00	2	1,424	0.14%
2022/04/29	10	15.65	0	0.00	15.50	10	1,422	0.70%
2022/04/27	2	15.90	0	0.00	15.40	2	1,424	0.14%
2022/04/22	0	0.00	1.3	17.11	17.30	-1.3	1,402	-0.09%
2022/04/20	8	17.50	40	17.75	17.80	-32	1,393	-2.30%
2022/04/19	41	17.31	99	17.86	17.75	-58	1,381	-4.20%
2022/04/18	91	17.32	0	0.00	17.55	91	1,345	6.76%
2022/04/12	1	16.65	0	0.00	16.70	1	1,310	0.08%
2022/04/01	8	17.65	0	0.00	17.65	8	1,259	0.64%
2022/03/31	0	0.00	11	17.97	17.95	-11	1,248	-0.88%
2022/03/30	10	18.00	0	0.00	17.70	10	1,233	0.81%
2022/03/24	11	18.12	5	18.20	18.00	6	1,197	0.50%
2022/03/23	0	0.00	210	18.74	18.20	-210	1,170	-17.94%	大賣/鉅額交易
2022/03/22	211	17.38	20	18.49	18.60	191	1,079	17.69%	大買/鉅額交易
2022/03/16	5	16.16	10	16.35	17.10	-5	926	-0.54%
2022/03/15	2	16.05	0	0.00	15.80	2	877	0.23%
2022/03/14	10	16.00	0	0.00	15.85	10	856	1.17%
2022/03/11	0	0.00	2	16.40	16.40	-2	832	-0.24%
2022/03/10	0	0.00	1	16.90	16.90	-1	806	-0.12%
2022/03/09	8	16.11	0	0.00	16.90	8	742	1.08%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/04	2	14.90	0	0.00	14.85	2	556	0.36%
2022/03/03	0	0.00	3	14.73	15.00	-3	553	-0.54%
2022/03/01	2	13.75	0	0.00	13.85	2	546	0.37%
2022/02/21	0	14.12	0	0.00	14.00	0	604	0.00%
2022/02/16	1	13.95	0	0.00	14.10	1	629	0.16%
2022/02/15	0	0.00	3	14.00	14.00	-3	644	-0.47%
2022/01/10	0	0.00	1	15.45	15.40	-1	915	-0.11%
2021/12/30	0	0.00	0.2	15.80	15.85	-0.2	968	-0.03%
2021/12/28	1	15.85	0	0.00	15.85	1	984	0.10%
2021/12/23	0	0.00	1	15.95	15.95	-1	1,135	-0.09%
2021/12/22	0	16.35	0	0.00	16.05	0	1,135	0.00%
2021/12/10	2	16.00	3	16.40	16.40	-1	1,094	-0.09%
2021/11/18	1	15.55	0	0.00	15.80	1	1,104	0.09%
2021/11/17	0	0.00	1	16.10	16.05	-1	1,087	-0.09%
2021/11/12	1.8	16.09	0	0.00	16.20	1.8	1,097	0.16%
2021/11/08	0	0.00	1	16.25	16.20	-1	1,137	-0.09%
2021/11/02	2	16.83	2	16.50	16.60	0	1,195	0.00%
2021/11/01	2	17.40	1	17.40	17.30	1	1,195	0.08%
2021/10/29	0	0.00	8	16.15	16.05	-8	1,156	-0.69%
2021/10/27	2	15.95	0	0.00	16.05	2	1,177	0.17%
2021/10/14	0	0.00	1	16.45	16.35	-1	2,350	-0.04%
2021/10/13	0	0.00	10	16.90	16.75	-10	2,597	-0.38%
2021/10/12	11	16.55	0	0.00	16.50	11	2,713	0.41%
2021/10/07	1	16.35	0	0.00	16.35	1	2,736	0.04%
2021/10/04	1	16.45	0	0.00	16.45	1	2,858	0.03%
2021/10/01	0	0.00	18	17.50	17.50	-18	2,833	-0.64%
2021/09/30	0	0.00	6	16.62	17.30	-6	2,755	-0.22%
2021/09/29	3	16.23	0	0.00	16.10	3	2,745	0.11%
2021/09/28	20	16.65	8	16.53	16.60	12	2,768	0.43%
2021/09/27	1	16.00	2	16.03	16.05	-1	2,772	-0.04%
2021/09/23	2	15.63	0	0.00	15.60	2	2,885	0.07%
2021/09/22	1	15.80	0	0.00	15.90	1	2,927	0.03%
2021/09/15	1	16.40	0	0.00	16.55	1	3,169	0.03%
2021/09/14	1	16.60	0	0.00	16.55	1	3,242	0.03%
2021/09/13	0	0.00	3	16.82	16.75	-3	3,254	-0.09%
2021/09/10	0	0.00	1	16.50	16.25	-1	3,270	-0.03%
2021/09/08	1	16.10	0	0.00	16.10	1	3,424	0.03%
2021/09/07	0	0.00	1	16.60	16.60	-1	3,600	-0.03%
2021/09/06	1	16.55	0	0.00	16.40	1	3,620	0.03%
2021/09/03	1	16.95	0	0.00	16.90	1	3,655	0.03%
2021/09/02	2	17.25	0	0.00	17.10	2	3,698	0.05%
2021/08/31	1	17.55	0	0.00	17.70	1	3,703	0.03%
2021/08/30	10	18.14	4	18.28	17.85	6	3,697	0.16%
2021/08/27	1	17.55	7	18.00	17.60	-6	3,685	-0.16%
2021/08/26	1	17.10	0	0.00	17.25	1	3,666	0.03%
2021/08/25	2	17.58	2	17.90	17.45	0	3,671	0.00%
2021/08/24	1	16.75	1	16.80	16.65	0	3,660	0.00%
2021/08/23	0	0.00	2	17.15	17.20	-2	3,659	-0.05%
2021/08/17	1	16.95	0	0.00	16.55	1	3,648	0.03%
2021/08/16	1	16.60	0	0.00	16.55	1	3,638	0.03%
2021/08/13	3	17.53	0	0.00	17.35	3	3,624	0.08%
2021/08/11	4	18.11	0	0.00	17.85	4	3,627	0.11%
2021/08/10	1	18.60	1	18.85	18.60	0	3,615	0.00%
2021/08/09	1	18.80	1	19.00	18.80	0	3,635	0.00%
2021/08/06	7	19.54	1	19.85	19.50	6	3,637	0.16%
2021/08/05	3	20.32	0	0.00	19.90	3	3,625	0.08%
2021/08/04	1	21.05	2	20.65	20.60	-1	3,626	-0.03%
2021/08/03	2	20.20	0	0.00	20.55	2	3,616	0.06%
2021/07/29	10	20.35	2	20.60	20.30	8	3,577	0.22%
2021/07/28	3	19.82	0	0.00	20.70	3	3,550	0.08%
2021/07/27	1	22.00	0	0.00	20.80	1	3,513	0.03%
2021/07/26	0	0.00	7	22.06	22.30	-7	3,420	-0.20%
2021/07/23	11	20.43	12	20.95	20.30	-1	3,328	-0.03%
2021/07/22	0	0.00	2	22.50	21.00	-2	3,277	-0.06%
2021/07/21	15	22.58	1	22.70	22.70	14	3,118	0.45%
2021/07/20	3	22.60	24	21.44	23.30	-21	2,889	-0.73%
2021/07/19	17	20.25	11.3	20.91	21.20	5.7	2,604	0.22%
2021/07/16	3	19.45	5	19.66	19.30	-2	2,391	-0.08%
2021/07/15	0	0.00	2	18.00	18.60	-2	2,294	-0.09%
2021/07/14	2	17.65	0	0.00	17.75	2	2,302	0.09%
2021/07/09	0	0.00	2	18.33	18.30	-2	2,314	-0.09%
2021/07/08	1	17.35	0	0.00	17.40	1	2,461	0.04%
2021/07/06	1	17.65	0	0.00	17.60	1	2,625	0.04%
2021/07/02	2	17.80	0	0.00	17.70	2	2,622	0.08%
2021/06/30	2	19.00	0	0.00	18.85	2	2,586	0.08%
2021/06/28	0	0.00	21	18.60	18.45	-21	2,492	-0.84%
2021/06/25	20	18.20	4	19.21	19.00	16	2,431	0.66%
2021/06/24	1	17.55	0	0.00	18.00	1	2,317	0.04%
2021/06/23	0	0.00	6	18.25	17.95	-6	2,299	-0.26%
2021/06/21	2	16.63	1	16.85	16.50	1	2,238	0.04%
2021/06/18	3	17.28	1	17.30	17.10	2	2,260	0.09%
2021/06/17	2	17.78	0	0.00	18.15	2	2,245	0.09%
2021/06/16	1	18.55	2	18.60	18.60	-1	2,185	-0.05%
2021/06/15	0	0.00	1	16.95	16.95	-1	2,069	-0.05%
2021/06/11	1	16.70	0	0.00	16.55	1	2,057	0.05%
2021/06/10	0	0.00	2	17.35	17.35	-2	2,032	-0.10%
2021/06/02	0	0.00	10	15.50	15.40	-10	2,110	-0.47%
2021/05/28	0	0.00	5	15.80	15.65	-5	2,130	-0.23%
2021/05/21	0	0.00	3	15.25	15.10	-3	2,324	-0.13%
2021/05/20	0	0.00	1	15.65	15.10	-1	2,439	-0.04%
2021/05/19	1	16.15	0	0.00	16.10	1	2,474	0.04%
2021/05/18	13	14.43	0	0.00	14.85	13	2,470	0.53%
2021/05/10	5	16.80	1	16.90	17.00	4	2,413	0.17%
2021/05/05	3	16.07	0	0.00	15.80	3	2,437	0.12%
2021/05/03	2	18.10	0	0.00	17.25	2	2,413	0.08%
2021/04/27	0	0.00	2	18.90	18.90	-2	2,408	-0.08%
2021/04/23	2	18.20	5	18.62	19.20	-3	2,375	-0.13%
2021/04/22	0	18.55	0	0.00	18.20	0	2,333	0.00%
2021/04/21	1	18.90	0	0.00	19.05	1	2,299	0.04%
2021/04/20	2	18.95	5	19.12	18.90	-3	2,263	-0.13%
2021/04/13	5	19.30	3.3	20.00	20.00	1.7	2,193	0.08%
2021/04/12	0	0.00	2.1	18.03	18.20	-2.1	2,064	-0.10%
2021/04/07	0	0.00	1	17.55	17.70	-1	2,039	-0.05%
2021/04/06	2	17.10	0	0.00	17.15	2	2,054	0.10%
2021/03/31	0	0.00	1	17.60	17.40	-1	2,082	-0.05%
2021/03/26	1	16.90	0	0.00	16.95	1	2,225	0.04%
2021/03/24	0	0.00	0.2	17.40	17.45	-0.2	2,220	-0.01%
2021/03/22	1	18.45	0	0.00	18.45	1	2,185	0.05%
2021/03/15	5	18.35	0	0.00	18.20	5	2,125	0.24%
2021/03/12	3	18.10	1	17.95	18.10	2	2,109	0.09%
2021/03/10	1	18.45	0	0.00	18.10	1	2,128	0.05%
2021/03/03	0	18.48	0	0.00	17.75	0	2,262	0.00%
2021/02/23	0	0.00	1	18.00	17.75	-1	2,547	-0.04%
2021/02/22	0	0.00	10	18.10	18.45	-10	2,588	-0.39%
2021/02/19	0	0.00	3	16.68	16.80	-3	2,570	-0.12%
2021/02/18	11	15.03	0	0.00	15.30	11	2,622	0.42%
2021/02/05	0	0.00	0	14.20	14.15	0	2,678	0.00%
2021/02/02	0	0.00	1	14.05	14.10	-1	2,825	-0.04%
2021/02/01	1	14.05	0	0.00	13.95	1	2,890	0.03%
2021/01/29	0	0.00	5	14.05	14.05	-5	2,995	-0.17%
2021/01/26	0	0.00	2	16.38	16.05	-2	3,226	-0.06%
2021/01/25	2	16.50	1	16.70	16.50	1	3,328	0.03%
2021/01/22	2	16.70	2	16.45	16.55	0	3,588	0.00%
2021/01/21	8	16.39	1	16.10	16.10	7	3,755	0.19%
2021/01/20	5	17.00	0	0.00	16.80	5	3,781	0.13%
2021/01/19	1	18.00	6	17.61	17.70	-5	3,790	-0.13%
2021/01/18	1	17.05	0	0.00	17.05	1	3,785	0.03%
2021/01/13	0	0.00	3	17.60	17.50	-3	3,811	-0.08%
2021/01/12	5	17.35	0	0.00	17.40	5	3,820	0.13%
2021/01/11	0	0.00	1	18.00	17.80	-1	3,828	-0.03%
2021/01/08	1	17.85	8	18.06	17.85	-7	3,924	-0.18%
2021/01/07	8	18.68	1	18.90	18.90	7	3,915	0.18%
2021/01/05	0	0.00	2	18.10	17.85	-2	4,404	-0.05%
2021/01/04	4	18.08	3	18.28	18.05	1	4,595	0.02%
2020/12/31	2	18.25	1	18.20	18.25	1	4,699	0.02%
2020/12/29	1	18.40	4	18.46	18.65	-3	5,032	-0.06%
2020/12/28	2	17.90	2	18.30	17.90	0	5,171	0.00%
2020/12/25	2	18.15	1	18.60	18.15	1	5,222	0.02%
2020/12/24	3	18.93	1	18.60	18.65	2	5,292	0.04%
2020/12/23	1	18.10	12	17.27	18.90	-11	5,305	-0.21%
2020/12/22	2	17.70	6	17.66	17.20	-4	5,300	-0.08%
2020/12/21	6	18.03	0	0.00	17.65	6	5,317	0.11%
2020/12/16	2	18.70	0	0.00	18.25	2	5,376	0.04%
2020/12/11	4	18.53	0	0.00	18.45	4	5,406	0.07%
2020/12/10	0	0.00	1	18.50	18.40	-1	5,471	-0.02%
2020/12/09	0	0.00	1	19.20	18.90	-1	5,454	-0.02%
2020/12/08	1	18.85	0	0.00	18.85	1	5,702	0.02%
2020/12/07	2	19.80	1	19.25	19.15	1	5,850	0.02%
2020/12/04	1	19.10	0	0.00	19.10	1	5,909	0.02%
2020/12/03	0	0.00	2	19.65	19.70	-2	6,038	-0.03%
2020/12/01	2	19.50	1	20.10	19.50	1	6,541	0.02%
2020/11/30	1	19.95	3	20.07	19.95	-2	6,567	-0.03%
2020/11/27	2	20.00	2	20.45	20.00	0	6,636	0.00%
2020/11/26	3	20.37	0	0.00	20.30	3	6,627	0.05%
2020/11/25	2	21.30	0	0.00	21.10	2	6,582	0.03%
2020/11/24	2	20.75	9	20.32	20.70	-7	6,458	-0.11%
2020/11/23	1	19.20	0	0.00	19.20	1	6,364	0.02%
2020/11/20	2	19.55	0	0.00	19.50	2	6,338	0.03%
2020/11/19	5	19.71	0	0.00	19.40	5	6,291	0.08%
2020/11/18	1	18.70	0	0.00	18.40	1	6,255	0.02%
2020/11/17	0	0.00	11	18.70	18.90	-11	6,273	-0.18%
2020/11/12	5	17.70	1	17.80	18.70	4	6,367	0.06%
2020/11/11	1	18.75	0	0.00	18.90	1	6,318	0.02%
2020/11/10	0	0.00	1	20.05	19.90	-1	6,345	-0.02%
2020/11/09	1	20.60	0	0.00	20.60	1	6,416	0.02%
2020/11/06	3	20.93	7	20.75	20.10	-4	6,489	-0.06%
2020/11/05	0	0.00	8	19.69	20.40	-8	6,546	-0.12%
2020/11/04	11	18.77	0	0.00	18.55	11	6,506	0.17%
2020/11/03	0	0.00	0.2	20.30	19.55	-0.2	6,423	0.00%
2020/11/02	4	21.13	0	0.00	20.15	4	6,374	0.06%
2020/10/30	20	22.56	10	23.75	21.85	10	6,295	0.16%
2020/10/29	12	21.38	0	0.00	22.20	12	6,077	0.20%
2020/10/23	0	0.00	1	20.50	20.40	-1	5,978	-0.02%
2020/10/16	0	0.00	3	21.30	20.25	-3	5,917	-0.05%
2020/10/15	0	0.00	3	21.60	21.60	-3	5,824	-0.05%
2020/10/14	11	23.75	12	22.93	24.00	-1	5,775	-0.02%
2020/10/13	12	20.01	7	21.76	22.35	5	5,479	0.09%
2020/10/12	12	20.32	1	20.35	20.35	11	5,196	0.21%
2020/10/08	0	0.00	8	18.66	18.50	-8	5,116	-0.16%
2020/10/06	3	18.22	9	18.00	18.40	-6	4,868	-0.12%
2020/10/05	3	16.27	0	0.00	17.25	3	4,693	0.06%
2020/09/30	1	15.30	10	15.64	15.70	-9	4,530	-0.20%
2020/09/29	6	14.70	2	14.70	14.30	4	4,520	0.09%
2020/09/28	2	16.00	0	0.00	15.50	2	4,427	0.05%
2020/09/25	0	0.00	1	16.00	15.65	-1	4,328	-0.02%
2020/09/22	0	0.00	10	15.10	15.30	-10	4,164	-0.24%
2020/09/15	0	0.00	2	14.70	15.80	-2	4,013	-0.05%
2020/09/14	0	0.00	1	16.30	16.30	-1	3,925	-0.03%
2020/09/11	5	17.60	10	18.02	18.10	-5	3,911	-0.13%
2020/09/10	1	15.70	13	15.72	16.50	-12	3,632	-0.33%
2020/09/09	3	14.45	12	14.48	15.00	-9	3,461	-0.26%
2020/09/08	11	13.74	0	0.00	13.65	11	3,358	0.33%
2020/09/07	15	15.23	8	15.60	15.10	7	3,190	0.22%
2020/09/04	9	14.58	11	14.64	14.75	-2	2,905	-0.07%
2020/09/03	1	12.70	10	13.45	13.45	-9	2,590	-0.35%
2020/09/02	0	0.00	0.5	12.25	12.25	-0.5	2,523	-0.02%
2020/08/31	0	0.00	10	11.30	11.30	-10	2,385	-0.42%
2020/08/28	2	10.30	10	10.59	10.30	-8	2,390	-0.33%
2020/08/26	0	0.00	10	10.65	10.30	-10	2,371	-0.42%
2020/08/24	0	0.00	11	9.39	9.59	-11	2,295	-0.48%
2020/08/21	0	0.00	3	9.79	9.74	-3	2,247	-0.13%
2020/08/20	0	0.00	1	10.10	10.10	-1	2,129	-0.05%
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	29	12.07	14.6	12.10	12.40	14.4	2,107	0.68%
2020/08/17	6	11.30	0	0.00	11.30	6	1,859	0.32%
2020/08/14	4	10.20	3	10.30	10.30	1	1,813	0.06%
2020/08/13	13	9.19	0	0.00	9.37	13	1,715	0.76%
2020/08/12	2	8.51	2	8.52	8.52	0	1,599	0.00%
2020/08/11	13	8.11	9.7	7.71	7.75	3.3	1,456	0.22%
2020/08/07	0	0.00	10	6.70	7.00	-10	1,205	-0.83%
2020/08/04	10	7.20	6	7.24	7.20	4	1,101	0.36%
2020/08/03	3	7.37	0	0.00	7.37	3	1,048	0.29%
2020/07/30	0	0.00	30	6.42	6.57	-30	951	-3.15%
2020/07/29	10	5.98	0	0.00	5.98	10	894	1.12%
2020/07/24	20	6.00	0	0.00	6.01	20	895	2.23%
2020/07/22	0	0.00	1	6.29	6.30	-1	921	-0.11%
2020/07/21	0	0.00	2	5.83	5.83	-2	893	-0.22%
2020/07/17	0	0.00	20	5.91	5.54	-20	856	-2.34%
2020/07/15	4	6.24	10	7.11	6.37	-6	791	-0.76%
2020/07/10	10	5.36	10	5.36	5.36	0	684	0.00%
2020/07/08	30	4.41	0	0.00	4.44	30	662	4.53%
2020/06/04	0	0.00	10	4.20	4.18	-10	679	-1.47%
2020/05/08	0	0.00	0	4.06	4.06	0	510	0.00%
2020/05/07	1	4.00	0	0.00	4.13	1	502	0.20%
2020/04/28	0	0.00	101	4.14	4.14	-101	428	-23.56%	大賣/鉅額交易
2020/04/21	16	3.55	0	0.00	3.45	16	362	4.41%
2020/04/20	75	3.62	0	0.00	3.63	75	355	21.07%
2020/04/17	10	3.60	0	0.00	3.60	10	350	2.85%
2020/04/16	10	3.64	0	0.00	3.66	10	329	3.03%
2020/04/15	0	0.00	11	3.97	3.80	-11	316	-3.48%
2020/04/14	11	3.60	200	3.60	3.65	-189	281	-67.20%	大賣/鉅額交易
2020/04/13	38	3.03	273	3.23	3.32	-235	256	-91.52%	大賣/鉅額交易
2020/04/10	44	2.98	9	2.98	3.02	35	240	14.56%
2020/04/07	0	2.83	0	0.00	2.83	0	226	0.01%
2020/03/31	0	0.00	1	2.81	2.84	-1	216	-0.46%
2020/03/30	1	2.85	0.3	2.85	2.85	0.7	214	0.31%
2020/03/24	95	2.72	0	0.00	2.70	95	182	51.98%
2020/03/23	39	2.81	0	0.00	2.75	39	176	22.12%
2020/03/20	66	2.97	0	0.00	2.90	66	177	37.25%
2020/03/19	95	3.02	0	0.00	2.95	95	168	56.36%
2020/03/18	23	3.25	8	3.29	3.27	15	157	9.53%
2020/03/17	90	3.07	0	0.00	3.29	90	157	57.32%
2020/01/30	0	4.05	0	0.00	4.05	0	368	0.00%
2019/12/11	0	0.00	3	3.76	3.88	-3	413	-0.73%
2019/12/04	0	0.00	1.9	4.66	4.79	-1.9	385	-0.51%
2019/11/29	0	0.00	0.3	4.72	4.80	-0.3	393	-0.08%
2019/11/26	0	0.00	0.6	4.60	5.00	-0.6	384	-0.17%
2019/08/29	0	1.50	0	0.00	1.50	0	333	0.01%
2019/07/02	0	0.00	4	1.65	1.66	-4	405	-0.99%
2019/06/06	0	0.00	10	1.44	1.45	-10	890	-1.12%
2019/05/24	0	0.00	2	1.46	1.48	-2	979	-0.20%
2019/05/02	0	0.00	2	1.47	1.47	-2	1,128	-0.18%
2019/04/08	0	0.00	2	1.53	1.51	-2	1,119	-0.18%
2019/03/26	0	0.00	2	1.65	1.63	-2	1,027	-0.19%
2019/03/20	0	0.00	9	1.72	1.71	-9	862	-1.05%
2019/03/12	1	2.85	2	2.83	2.82	-1	719	-0.14%
2019/03/08	60	2.88	3	2.89	2.88	57	721	7.90%
2019/02/27	2	2.92	0	0.00	2.93	2	802	0.25%
2019/02/26	1	2.95	0	0.00	2.97	1	817	0.12%
2019/02/22	1	2.94	0	0.00	2.93	1	804	0.12%
2019/02/20	0	0.00	4	2.94	2.95	-4	778	-0.51%
2019/01/16	1	3.55	0	0.00	3.56	1	711	0.14%
2019/01/07	0	0.00	1	3.41	3.44	-1	711	-0.14%
2018/12/18	0	0.00	3	3.73	3.75	-3	680	-0.44%
2018/12/14	0	0.00	4	3.78	3.78	-4	681	-0.59%
2018/12/13	0	0.00	10	3.92	3.94	-10	695	-1.44%
2018/12/05	0	0.00	5	4.11	3.89	-5	673	-0.74%
2018/12/04	0	0.00	1	4.08	4.06	-1	666	-0.15%
2018/11/28	1	3.51	0	0.00	3.82	1	593	0.17%
2018/10/29	10	2.74	0	0.00	2.77	10	631	1.58%
2018/09/26	1	4.17	0	0.00	4.09	1	846	0.12%
2018/09/13	0	0.00	1	3.90	3.92	-1	963	-0.10%
2018/09/11	1	3.79	0	0.00	3.83	1	980	0.10%
2018/08/28	1	4.12	0	0.00	4.03	1	1,088	0.09%
2018/07/31	0	0.00	40	5.04	5.02	-40	1,154	-3.46%
2018/07/09	25	5.11	6	5.15	5.09	19	1,148	1.65%
2018/07/05	0	0.00	12	5.80	5.67	-12	1,081	-1.11%
2018/07/04	10	5.60	1	5.59	5.57	9	1,076	0.84%
2018/06/28	2	5.52	2	5.76	6.07	0	1,030	0.00%
2018/06/26	0	0.00	25	5.71	5.72	-25	987	-2.53%
2018/06/25	0	0.00	2	5.82	5.87	-2	988	-0.20%
2018/06/13	0	0.00	10	6.37	6.34	-10	951	-1.05%
2018/06/12	0	0.00	2	6.23	6.20	-2	923	-0.22%
2018/06/11	2	6.14	0	0.00	6.18	2	913	0.22%
2018/06/08	5	6.16	0	0.00	6.13	5	915	0.55%
2018/06/07	0	0.00	54	6.17	6.16	-54	907	-5.95%
2018/06/06	2	6.21	0	0.00	6.20	2	893	0.22%
2018/05/31	0	0.00	1	6.34	6.35	-1	826	-0.12%
2018/05/30	0	0.00	20	6.20	6.16	-20	796	-2.51%
2018/05/29	20	6.11	0	0.00	6.13	20	788	2.54%
2018/05/24	0	0.00	20	6.18	6.23	-20	781	-2.56%
2018/05/23	17	6.11	0	0.00	6.12	17	773	2.20%
2018/05/17	0	0.00	4	6.17	6.16	-4	798	-0.50%
2018/05/10	0	0.00	10	6.27	6.30	-10	807	-1.24%
2018/05/04	2	6.40	0	0.00	6.34	2	929	0.22%
2018/05/03	10	6.54	41	6.39	6.50	-31	913	-3.40%
2018/04/23	10	6.11	0	0.00	6.12	10	914	1.09%
2018/04/19	0	0.00	50	6.25	6.15	-50	929	-5.38%
2018/04/17	10	6.06	0	0.00	6.03	10	924	1.08%
2018/04/16	40	6.12	1	6.15	6.07	39	931	4.19%
2018/04/12	0	0.00	40	6.25	6.30	-40	947	-4.22%
2018/04/10	11	6.11	3	6.05	6.05	8	959	0.83%
2018/04/09	40	6.11	0	0.00	6.16	40	979	4.08%
2018/04/02	0	0.00	10	6.29	6.27	-10	973	-1.03%
2018/03/28	20	6.19	0	0.00	6.27	20	971	2.06%
2018/03/27	15	6.36	0	0.00	6.34	15	981	1.53%
2018/03/26	15	6.38	0	0.00	6.39	15	1,025	1.46%
2018/03/23	10	6.42	0	0.00	6.45	10	1,025	0.97%
2018/03/22	5	6.59	15	6.66	6.59	-10	1,030	-0.97%
2018/03/21	15	6.55	0	0.00	6.56	15	1,018	1.47%
2018/03/20	0	6.61	0	0.00	6.61	0	1,014	0.00%
2018/03/14	0	0.00	20	6.60	6.62	-20	1,022	-1.96%
2018/03/12	20	6.51	0	0.00	6.49	20	1,021	1.96%
2018/02/21	0	0.00	10	6.63	6.80	-10	1,140	-0.88%
2018/02/09	22	6.43	0	0.00	6.43	22	1,135	1.94%
2018/02/05	1	7.00	0	0.00	7.00	1	1,131	0.09%
2018/02/01	1	7.12	0	0.00	7.15	1	1,166	0.09%
2018/01/31	0	0.00	1	7.25	7.15	-1	1,172	-0.09%
2018/01/26	5	7.10	0	0.00	7.11	5	1,083	0.46%
2018/01/24	0	0.00	6	7.08	7.08	-6	1,120	-0.54%
2018/01/19	0	0.00	1	7.04	7.01	-1	1,158	-0.09%
2018/01/17	0	0.00	1	7.08	7.07	-1	1,239	-0.08%
2018/01/15	1	7.07	0	0.00	7.07	1	1,283	0.08%
2018/01/12	5	7.09	1	7.09	7.08	4	1,301	0.31%
2018/01/11	1	6.93	0	0.00	6.96	1	1,334	0.07%
2018/01/10	0	0.00	1	7.01	6.93	-1	1,399	-0.07%
2018/01/09	1	7.07	0	0.00	7.02	1	1,577	0.06%