達能 (3686)-國票-和平券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	19.55	0	0.00	19.55	1	1,109	0.09%
2024/04/29	0	0.00	3	20.35	19.50	-3	1,089	-0.28%
2024/04/26	1	20.10	0	0.00	20.15	1	1,048	0.10%
2024/04/25	12	20.78	4	21.84	20.50	8	992	0.81%
2024/04/24	4	19.65	2	21.73	22.15	2	901	0.22%
2024/04/23	1	18.00	3	20.15	20.15	-2	779	-0.26%
2024/04/22	0	0.00	0.4	18.35	18.35	-0.4	651	-0.07%
2024/04/19	0	0.00	1	17.20	16.70	-1	598	-0.17%
2024/04/18	0	0.00	1	16.20	16.15	-1	565	-0.18%
2024/04/11	1	15.75	0	0.00	16.15	1	479	0.21%
2024/03/26	0	0.00	3	14.70	14.65	-3	264	-1.13%
2024/03/22	1	14.00	0	0.00	14.05	1	244	0.41%
2024/03/21	0	0.00	10	14.33	14.35	-10	239	-4.17%
2024/03/18	2	13.70	0	0.00	13.75	2	224	0.89%
2024/03/11	2	14.20	0	0.00	14.20	2	218	0.92%
2024/03/05	2	13.70	0	0.00	13.65	2	203	0.99%
2023/12/21	5	13.85	0	0.00	13.90	5	184	2.71%
2023/12/19	6	13.82	0	0.00	13.80	6	174	3.45%
2023/11/17	0	0.00	2	13.60	13.60	-2	134	-1.49%
2023/10/31	2	14.35	0	0.00	13.75	2	144	1.38%
2023/09/28	0	0.00	0.9	13.00	13.20	-0.9	137	-0.64%
2023/08/11	1	13.00	0	0.00	12.90	1	204	0.49%
2023/05/18	0	0.00	2	15.20	15.20	-2	422	-0.47%
2023/04/19	0	0.00	0.7	16.35	17.50	-0.7	398	-0.17%
2023/03/30	0	15.38	0	0.00	15.35	0	437	0.00%
2023/03/21	0	0.00	2	15.75	15.70	-2	655	-0.31%
2023/03/14	0	0.00	1	15.15	14.95	-1	712	-0.14%
2023/03/10	0	15.95	0	0.00	14.95	0	713	0.00%
2023/03/07	0	0.00	5	15.55	15.50	-5	706	-0.71%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/24	2	15.10	0	0.00	15.05	2	702	0.28%
2023/01/10	0	0.00	0.2	15.35	15.30	-0.2	733	-0.03%
2023/01/05	0	0.00	1	16.35	16.20	-1	720	-0.14%
2023/01/04	5	15.30	1	15.45	16.90	4	705	0.57%
2023/01/03	1	15.15	0	0.00	15.45	1	668	0.15%
2022/12/27	1	16.25	1	16.20	16.05	0	687	0.00%
2022/12/21	0	0.00	2	16.10	16.70	-2	673	-0.30%
2022/12/20	2	16.45	1	16.50	16.00	1	662	0.15%
2022/12/19	1	17.05	6	16.13	16.20	-5	648	-0.77%
2022/12/16	2	17.85	5	17.60	17.80	-3	608	-0.49%
2022/12/15	8	15.31	0	0.00	16.50	8	544	1.47%
2022/12/13	1	15.00	0	0.00	15.00	1	509	0.20%
2022/12/12	2	15.68	0.3	15.75	15.75	1.7	470	0.35%
2022/12/09	0	0.00	0.5	14.35	14.35	-0.5	406	-0.12%
2022/11/17	0	0.00	22	13.52	13.50	-22	739	-2.98%
2022/11/16	22	13.30	0.5	13.30	13.30	21.5	706	3.04%
2022/11/09	0	0.00	4	11.00	11.10	-4	689	-0.59%
2022/11/04	1	10.90	0	0.00	10.90	1	699	0.14%
2022/10/13	1	11.70	0	0.00	11.40	1	729	0.14%
2022/10/12	1	12.60	0	0.00	12.65	1	726	0.14%
2022/10/11	1	13.40	0	0.00	13.35	1	722	0.14%
2022/09/20	0	0.00	0	12.00	12.00	0	706	0.00%
2022/09/12	0	0.00	1	13.20	13.20	-1	713	-0.14%
2022/09/06	1	12.95	0	0.00	12.80	1	704	0.14%
2022/09/02	1	13.80	0	0.00	13.90	1	691	0.14%
2022/08/31	1	13.70	0	0.00	14.15	1	665	0.15%
2022/08/30	1	14.35	1	13.45	14.35	0	633	0.00%
2022/08/29	1	13.00	0	0.00	13.05	1	585	0.17%
2022/08/23	1	14.00	0	0.00	14.15	1	533	0.19%
2022/08/22	0	0.00	1	12.70	12.90	-1	449	-0.22%
2022/08/19	0.7	11.80	0	0.00	11.75	0.7	412	0.17%
2022/08/12	0	0.00	5	12.00	11.95	-5	395	-1.26%
2022/08/11	0	0.00	0.7	12.00	11.95	-0.7	398	-0.18%
2022/08/09	2	12.15	0	0.00	12.10	2	410	0.49%
2022/08/08	2	12.15	0	0.00	12.10	2	412	0.48%
2022/08/02	0	0.00	3	12.25	12.05	-3	433	-0.69%
2022/08/01	3	12.38	0	0.00	12.40	3	439	0.68%
2022/07/26	1	12.75	0	0.00	12.65	1	468	0.21%
2022/07/25	1	12.80	0	0.00	12.75	1	470	0.21%
2022/07/05	0	0.00	6	13.25	13.45	-6	637	-0.94%
2022/06/30	2	13.70	0	0.00	13.25	2	661	0.30%
2022/06/29	0	0.00	1	13.90	13.80	-1	670	-0.15%
2022/06/28	2	14.10	7	14.11	14.15	-5	687	-0.73%
2022/06/27	5	14.23	1	14.35	14.35	4	697	0.57%
2022/06/24	0	0.00	4	14.40	14.45	-4	693	-0.58%
2022/06/23	4	13.50	4	13.63	13.60	0	703	0.00%
2022/06/22	0.8	14.20	6.5	14.24	13.75	-5.7	735	-0.78%
2022/06/17	10.9	13.54	8.7	13.49	13.55	2.2	989	0.22%
2022/06/16	6	13.88	0	0.00	13.50	6	1,036	0.58%
2022/06/14	2	13.60	0	0.00	13.75	2	1,093	0.18%
2022/06/13	0	0.00	40	13.90	13.80	-40	1,162	-3.44%
2022/06/08	2	14.40	0	0.00	15.20	2	1,231	0.16%
2022/06/07	2	14.70	0	0.00	14.90	2	1,296	0.15%
2022/06/06	40	15.00	4	15.15	15.20	36	1,416	2.54%
2022/06/02	2	14.10	0	13.80	14.25	2	1,465	0.14%
2022/05/25	0	0.00	1	13.20	13.20	-1	1,489	-0.07%
2022/05/23	1	13.30	0	0.00	13.10	1	1,491	0.07%
2022/05/10	5	13.40	0	0.00	13.35	5	1,456	0.34%
2022/05/04	1	15.15	0	0.00	14.70	1	1,426	0.07%
2022/04/20	0	0.00	5	17.50	17.80	-5	1,393	-0.36%
2022/04/18	5	17.00	0	0.00	17.55	5	1,345	0.37%
2022/03/24	0	0.00	2.1	18.07	18.00	-2.1	1,197	-0.18%
2022/03/23	0	0.00	1	18.20	18.20	-1	1,170	-0.09%
2022/03/22	3	18.68	17	18.67	18.60	-14	1,079	-1.30%
2022/03/18	0	0.00	5	16.55	16.65	-5	909	-0.55%
2022/03/17	7	16.75	0	0.00	16.85	7	919	0.76%
2022/03/14	5	16.20	0	0.00	15.85	5	856	0.58%
2022/03/10	0	0.00	3	16.23	16.90	-3	806	-0.37%
2022/03/09	3	16.47	20	16.38	16.90	-17	742	-2.29%
2022/03/08	0	0.00	3	15.45	15.45	-3	624	-0.48%
2022/03/04	1	15.25	0	0.00	14.85	1	556	0.18%
2022/03/03	0	0.00	2	14.90	15.00	-2	553	-0.36%
2022/03/02	2	14.00	0	0.00	14.25	2	543	0.37%
2022/02/10	0	0.00	1	14.55	14.55	-1	667	-0.15%
2022/02/08	1	14.30	0	0.00	14.65	1	682	0.15%
2022/01/26	0	0.00	1	13.80	13.85	-1	715	-0.14%
2022/01/25	1	13.80	0	0.00	13.70	1	751	0.13%
2022/01/10	1	15.15	0	0.00	15.40	1	915	0.11%
2022/01/07	1	15.15	0	0.00	15.15	1	924	0.11%
2022/01/06	10	15.40	0	0.00	15.35	10	927	1.08%
2021/12/20	1	16.35	3	16.38	16.35	-2	1,138	-0.18%
2021/12/09	0	0.00	3	15.65	15.90	-3	1,045	-0.29%
2021/12/08	3	15.20	0	0.00	15.20	3	1,033	0.29%
2021/12/06	0	0.00	4	15.55	15.40	-4	1,037	-0.39%
2021/12/03	2	15.80	0	0.00	15.35	2	1,044	0.19%
2021/12/02	1	15.05	0	0.00	15.00	1	1,041	0.10%
2021/12/01	0	0.00	1	15.60	15.30	-1	1,040	-0.10%
2021/11/25	4	15.60	0	0.00	15.70	4	1,060	0.38%
2021/11/24	0	0.00	4	16.00	16.10	-4	1,071	-0.37%
2021/11/23	0	0.00	1	15.95	15.60	-1	1,084	-0.09%
2021/11/19	3	15.60	0	0.00	15.60	3	1,104	0.27%
2021/11/17	1	16.05	0	0.00	16.05	1	1,087	0.09%
2021/11/16	0	0.00	50	16.00	16.10	-50	1,093	-4.57%
2021/11/15	2	16.03	0	0.00	16.10	2	1,089	0.18%
2021/11/12	3	16.05	0	0.00	16.20	3	1,097	0.27%
2021/11/10	1	16.25	0	0.00	16.25	1	1,112	0.09%
2021/11/04	0	0.00	2	16.70	16.35	-2	1,174	-0.17%
2021/11/03	1	16.30	0	0.00	16.25	1	1,186	0.08%
2021/11/02	11	16.59	0	0.00	16.60	11	1,195	0.92%
2021/11/01	0	0.00	11	17.49	17.30	-11	1,195	-0.92%
2021/10/29	1	16.05	0	0.00	16.05	1	1,156	0.09%
2021/10/28	0	0.00	3	16.30	16.35	-3	1,178	-0.25%
2021/10/27	1	16.00	0	0.00	16.05	1	1,177	0.08%
2021/10/26	1	16.05	0	0.00	16.15	1	1,201	0.08%
2021/10/21	1	16.20	0	0.00	16.40	1	1,419	0.07%
2021/10/20	10	16.65	0	0.00	16.65	10	1,524	0.66%
2021/10/19	0	0.00	3	16.70	16.95	-3	1,592	-0.19%
2021/10/18	3	16.95	1	16.75	16.60	2	1,752	0.11%
2021/10/15	1	16.20	0	0.00	16.25	1	2,013	0.05%
2021/10/13	0	0.00	1	16.70	16.75	-1	2,597	-0.04%
2021/10/08	1	16.00	0	0.00	16.30	1	2,731	0.04%
2021/10/06	0	0.00	1	16.20	16.15	-1	2,771	-0.04%
2021/10/05	1	15.85	0	0.00	16.15	1	2,811	0.04%
2021/10/01	70	18.04	0	0.00	17.50	70	2,833	2.47%
2021/09/29	0	0.00	3	16.25	16.10	-3	2,745	-0.11%
2021/09/28	2	16.20	2	16.55	16.60	0	2,768	0.00%
2021/09/27	0.1	16.10	1	16.05	16.05	-0.9	2,772	-0.03%
2021/09/24	0	0.00	1.3	15.65	15.70	-1.3	2,828	-0.04%
2021/09/23	3	15.87	0	0.00	15.60	3	2,885	0.10%
2021/09/14	1	16.50	0	16.80	16.55	1	3,242	0.03%
2021/09/13	0	16.50	3.4	16.77	16.75	-3.4	3,254	-0.10%
2021/09/10	0	0.00	0	16.55	16.25	0	3,270	0.00%
2021/09/09	0	0.00	1	16.40	16.25	-1	3,331	-0.03%
2021/09/08	1	16.15	0	0.00	16.10	1	3,424	0.03%
2021/09/07	1.8	16.36	0	16.75	16.60	1.8	3,600	0.05%
2021/09/06	1	16.50	1	16.60	16.40	0	3,620	0.00%
2021/09/03	2	16.93	0	0.00	16.90	2	3,655	0.05%
2021/09/02	1	17.20	2.3	17.18	17.10	-1.3	3,698	-0.03%
2021/09/01	0	0.00	0.5	17.60	17.55	-0.5	3,706	-0.01%
2021/08/31	1	17.55	2	17.83	17.70	-1	3,703	-0.03%
2021/08/30	1	17.85	1	18.15	17.85	0	3,697	0.00%
2021/08/27	0	0.00	1.3	17.92	17.60	-1.3	3,685	-0.03%
2021/08/25	1	17.70	1.5	17.30	17.45	-0.5	3,671	-0.01%
2021/08/24	1	17.30	0	17.15	16.65	1	3,660	0.03%
2021/08/23	1	16.90	2	17.15	17.20	-1	3,659	-0.03%
2021/08/20	1	16.30	1	16.65	16.55	0	3,658	0.00%
2021/08/19	1	16.65	1	16.40	16.10	0	3,650	0.00%
2021/08/18	1	16.15	0.1	17.30	17.15	0.9	3,650	0.02%
2021/08/17	0	0.00	0.9	16.80	16.55	-0.9	3,648	-0.03%
2021/08/16	3	16.88	0	0.00	16.55	3	3,638	0.08%
2021/08/13	1	17.75	0	0.00	17.35	1	3,624	0.03%
2021/08/11	11	17.86	6	18.20	17.85	5	3,627	0.14%
2021/08/10	1	18.50	0	0.00	18.60	1	3,615	0.03%
2021/08/06	3	19.70	0	0.00	19.50	3	3,637	0.08%
2021/08/04	0	0.00	1	20.30	20.60	-1	3,626	-0.03%
2021/07/30	3	20.55	0.4	19.65	19.60	2.7	3,588	0.07%
2021/07/29	0.3	20.25	0	0.00	20.30	0.3	3,577	0.01%
2021/07/27	0	0.00	0.6	20.80	20.80	-0.6	3,513	-0.02%
2021/07/26	0	0.00	1.3	21.98	22.30	-1.3	3,420	-0.04%
2021/07/23	0.4	20.45	1	20.35	20.30	-0.7	3,328	-0.02%
2021/07/22	5.6	21.46	11	21.24	21.00	-5.4	3,277	-0.17%
2021/07/21	4	22.64	3.3	23.09	22.70	0.7	3,118	0.02%
2021/07/20	5	21.23	61.9	20.45	23.30	-56.9	2,889	-1.97%
2021/07/19	21	20.85	6.7	21.19	21.20	14.3	2,604	0.55%
2021/07/16	1.6	19.71	0	0.00	19.30	1.6	2,391	0.07%
2021/07/15	0.4	18.00	2	18.60	18.60	-1.6	2,294	-0.07%
2021/07/14	1.2	17.95	0	0.00	17.75	1.2	2,302	0.05%
2021/07/12	0.5	18.60	0	0.00	18.60	0.5	2,318	0.02%
2021/07/09	0	0.00	12	18.17	18.30	-12	2,314	-0.52%
2021/07/05	0	0.00	2	18.05	18.05	-2	2,620	-0.08%
2021/07/02	2	17.80	1	17.70	17.70	1	2,622	0.04%
2021/07/01	3	18.10	0	0.00	17.85	3	2,629	0.11%
2021/06/30	0	0.00	1	18.90	18.85	-1	2,586	-0.04%
2021/06/29	1	18.55	0	0.00	18.20	1	2,534	0.04%
2021/06/28	0	0.00	1	18.25	18.45	-1	2,492	-0.04%
2021/06/25	2	19.45	0	0.00	19.00	2	2,431	0.08%
2021/06/23	0	0.00	1	18.05	17.95	-1	2,299	-0.04%
2021/06/18	3	17.20	0	0.00	17.10	3	2,260	0.13%
2021/06/16	0	0.00	4.2	18.27	18.60	-4.2	2,185	-0.19%
2021/06/15	1	16.05	1	16.95	16.95	0	2,069	0.00%
2021/06/11	1	16.50	0	0.00	16.55	1	2,057	0.05%
2021/06/10	0	0.00	4	16.84	17.35	-4	2,032	-0.20%
2021/06/09	1	15.65	1	16.15	15.80	0	2,011	0.00%
2021/06/08	0	0.00	1	15.65	15.40	-1	2,027	-0.05%
2021/06/07	1	15.00	0	0.00	15.15	1	2,056	0.05%
2021/06/04	0	0.00	1	15.45	15.45	-1	2,097	-0.05%
2021/05/27	0	0.00	0.3	15.60	15.60	-0.3	2,144	-0.01%
2021/05/26	0	0.00	0	15.60	15.60	0	2,165	0.00%
2021/05/20	1	15.50	1	16.00	15.10	0	2,439	0.00%
2021/05/19	0	0.00	1.6	14.72	16.10	-1.6	2,474	-0.07%
2021/05/18	2	14.85	0	0.00	14.85	2	2,470	0.08%
2021/05/17	1	13.50	1	14.15	13.50	0	2,466	0.00%
2021/05/14	0	0.00	1	14.95	15.00	-1	2,434	-0.04%
2021/05/13	1	13.60	0	0.00	13.65	1	2,429	0.04%
2021/05/12	0	0.00	3	13.80	14.00	-3	2,446	-0.12%
2021/05/11	2	15.40	0	0.00	15.30	2	2,418	0.08%
2021/05/03	1	17.90	0	0.00	17.25	1	2,413	0.04%
2021/04/28	1	18.40	0	0.00	18.35	1	2,409	0.04%
2021/04/22	0	0.00	1	18.40	18.20	-1	2,333	-0.04%
2021/04/21	2	18.90	0	0.00	19.05	2	2,299	0.09%
2021/04/19	0	0.00	1	18.65	18.75	-1	2,255	-0.04%
2021/04/16	1	19.15	0	0.00	18.90	1	2,247	0.04%
2021/04/15	10	18.80	1	19.15	18.80	9	2,283	0.39%
2021/04/14	4	19.00	0	0.00	18.95	4	2,372	0.17%
2021/04/13	0	0.00	31	20.00	20.00	-31	2,193	-1.41%
2021/04/12	1	17.35	11	18.06	18.20	-10	2,064	-0.48%
2021/04/09	5	17.35	0	0.00	17.35	5	2,046	0.24%
2021/04/07	0	0.00	6	17.47	17.70	-6	2,039	-0.29%
2021/04/06	1	17.15	0	0.00	17.15	1	2,054	0.05%
2021/04/01	17	17.19	0	0.00	17.20	17	2,063	0.82%
2021/03/31	0	0.00	2	17.40	17.40	-2	2,082	-0.10%
2021/03/30	2	17.30	2	17.60	17.65	0	2,160	0.00%
2021/03/29	0	0.00	4	17.80	17.45	-4	2,222	-0.18%
2021/03/26	2	16.80	0	0.00	16.95	2	2,225	0.09%
2021/03/25	8	17.29	3	17.25	17.20	5	2,222	0.23%
2021/03/24	4	17.50	2	17.45	17.45	2	2,220	0.09%
2021/03/23	2	17.95	3	17.68	17.65	-1	2,213	-0.05%
2021/03/22	0	0.00	2	18.50	18.45	-2	2,185	-0.09%
2021/03/19	7	18.10	3	17.90	17.95	4	2,156	0.19%
2021/03/18	0	0.00	9	18.50	18.50	-9	2,147	-0.42%
2021/03/17	8	17.85	3	18.15	17.80	5	2,102	0.24%
2021/03/16	2	17.85	3	18.12	17.85	-1	2,118	-0.05%
2021/03/15	2	18.25	3	18.20	18.20	-1	2,125	-0.05%
2021/03/12	4	17.88	3	18.23	18.10	1	2,109	0.05%
2021/03/11	19	17.88	2	17.85	17.85	17	2,118	0.80%
2021/03/10	2	17.93	5	18.15	18.10	-3	2,128	-0.14%
2021/03/09	4	17.10	11	17.15	17.50	-7	2,141	-0.33%
2021/03/08	7	17.36	2	17.60	17.15	5	2,169	0.23%
2021/03/05	0	0.00	2	17.35	17.30	-2	2,206	-0.09%
2021/03/04	7	17.58	5	17.67	17.65	2	2,236	0.09%
2021/03/03	5	17.89	5	17.84	17.75	0	2,262	0.00%
2021/03/02	5	18.26	5	17.43	17.40	0	2,317	0.00%
2021/02/26	4	18.48	28	18.24	18.05	-24	2,438	-0.98%
2021/02/25	2	18.60	1	18.10	18.30	1	2,528	0.04%
2021/02/24	3	18.82	1	18.95	18.85	2	2,535	0.08%
2021/02/23	1	17.65	3	17.75	17.75	-2	2,547	-0.08%
2021/02/22	51	18.43	6	17.73	18.45	45	2,588	1.74%
2021/02/18	10	15.00	0	0.00	15.30	10	2,622	0.38%
2021/02/17	0	0.00	1	14.60	14.80	-1	2,657	-0.04%
2021/02/05	18	14.50	0	0.00	14.15	18	2,678	0.67%
2021/02/04	1	14.20	1	14.55	14.20	0	2,761	0.00%
2021/02/03	3	14.90	1	15.50	14.90	2	2,813	0.07%
2021/01/27	1	15.65	0	0.00	15.70	1	3,153	0.03%
2021/01/26	0	0.00	2	16.20	16.05	-2	3,226	-0.06%
2021/01/25	0.2	16.50	1	16.80	16.50	-0.8	3,328	-0.02%
2021/01/22	0	0.00	4	16.63	16.55	-4	3,588	-0.11%
2021/01/21	6	16.90	0	0.00	16.10	6	3,755	0.16%
2021/01/20	0	0.00	1	16.85	16.80	-1	3,781	-0.03%
2021/01/19	3	17.70	4	17.83	17.70	-1	3,790	-0.03%
2021/01/18	3	17.20	0	0.00	17.05	3	3,785	0.08%
2021/01/15	0	0.00	0.2	17.25	17.15	-0.2	3,797	-0.01%
2021/01/14	2	17.83	1	17.85	17.50	1	3,808	0.03%
2021/01/13	3	17.37	10	17.49	17.50	-7	3,811	-0.18%
2021/01/12	5	17.52	5	17.40	17.40	0	3,820	0.00%
2021/01/11	7	17.87	0	0.00	17.80	7	3,828	0.18%
2021/01/08	6	18.18	1	18.05	17.85	5	3,924	0.13%
2021/01/07	2	18.85	3	18.75	18.90	-1	3,915	-0.03%
2021/01/06	2	17.65	0	0.00	17.20	2	4,112	0.05%
2020/12/29	0	0.00	3	18.60	18.65	-3	5,032	-0.06%
2020/12/28	0	0.00	5	17.85	17.90	-5	5,171	-0.10%
2020/12/24	4	18.71	1	18.75	18.65	3	5,292	0.06%
2020/12/23	0	0.00	1	18.30	18.90	-1	5,305	-0.02%
2020/12/18	1	18.15	0	0.00	18.10	1	5,349	0.02%
2020/12/17	0	0.00	2	18.35	18.10	-2	5,361	-0.04%
2020/12/15	2	18.55	2	18.05	18.05	0	5,380	0.00%
2020/12/14	2	18.18	0	0.00	18.80	2	5,381	0.04%
2020/12/07	0	0.00	3	18.65	19.15	-3	5,850	-0.05%
2020/12/03	0	0.00	18	19.93	19.70	-18	6,038	-0.30%
2020/12/01	3	19.30	0	0.00	19.50	3	6,541	0.05%
2020/11/30	5	19.90	0	0.00	19.95	5	6,567	0.08%
2020/11/26	12	20.71	0	0.00	20.30	12	6,627	0.18%
2020/11/25	3	21.28	1	21.15	21.10	2	6,582	0.03%
2020/11/24	1	19.60	2	20.25	20.70	-1	6,458	-0.02%
2020/11/23	0	0.00	4	19.01	19.20	-4	6,364	-0.06%
2020/11/20	4	19.74	0	0.00	19.50	4	6,338	0.06%
2020/11/19	2	19.45	1	19.55	19.40	1	6,291	0.02%
2020/11/16	0	0.00	50	17.35	17.20	-50	6,179	-0.81%
2020/11/12	1	17.90	0	0.00	18.70	1	6,367	0.02%
2020/11/11	1	18.70	0	0.00	18.90	1	6,318	0.02%
2020/11/10	0	0.00	2	20.10	19.90	-2	6,345	-0.03%
2020/11/09	2	21.33	0	0.00	20.60	2	6,416	0.03%
2020/11/06	1	20.85	0	0.00	20.10	1	6,489	0.02%
2020/11/05	0	0.00	1	20.40	20.40	-1	6,546	-0.02%
2020/11/03	1	19.25	0	0.00	19.55	1	6,423	0.02%
2020/11/02	1	21.00	0	0.00	20.15	1	6,374	0.02%
2020/10/30	3	23.20	1	23.25	21.85	2	6,295	0.03%
2020/10/23	0	0.00	1	20.20	20.40	-1	5,978	-0.02%
2020/10/22	0	0.00	2	20.50	20.20	-2	5,964	-0.03%
2020/10/21	0	0.00	4	20.76	20.75	-4	5,940	-0.07%
2020/10/19	0.9	20.60	30	20.70	20.95	-29.1	5,923	-0.49%
2020/10/16	1	21.40	4	21.11	20.25	-3	5,917	-0.05%
2020/10/15	0	0.00	10	21.60	21.60	-10	5,824	-0.17%
2020/10/14	21	23.45	9	23.92	24.00	12	5,775	0.21%
2020/10/13	7	21.37	0	0.00	22.35	7	5,479	0.13%
2020/10/06	0	0.00	1	18.00	18.40	-1	4,868	-0.02%
2020/10/05	1	17.10	21	17.18	17.25	-20	4,693	-0.43%
2020/09/30	0	0.00	8	15.00	15.70	-8	4,530	-0.18%
2020/09/29	8	14.57	10	15.60	14.30	-2	4,520	-0.04%
2020/09/28	10	15.10	0	0.00	15.50	10	4,427	0.23%
2020/09/24	0	0.00	1	16.10	16.60	-1	4,264	-0.02%
2020/09/15	0	0.00	1	14.70	15.80	-1	4,013	-0.02%
2020/09/14	10	16.30	0.2	16.30	16.30	9.8	3,925	0.25%
2020/09/11	11	17.94	22	17.50	18.10	-11	3,911	-0.28%
2020/09/10	2	15.75	0	0.00	16.50	2	3,632	0.06%
2020/09/09	0	0.00	35	14.02	15.00	-35	3,461	-1.01%
2020/09/08	65	13.77	5	15.00	13.65	60	3,358	1.79%
2020/09/07	12	15.21	2	16.00	15.10	10	3,190	0.31%
2020/09/04	2	14.75	17	14.46	14.75	-15	2,905	-0.52%
2020/09/03	10	12.65	0	0.00	13.45	10	2,590	0.39%
2020/09/02	0	0.00	5	12.20	12.25	-5	2,523	-0.20%
2020/09/01	2	11.55	0	0.00	11.15	2	2,414	0.08%
2020/08/28	1	10.30	0	0.00	10.30	1	2,390	0.04%
2020/08/21	10	9.55	8	9.62	9.74	2	2,247	0.09%
2020/08/18	25	11.76	2	12.25	12.40	23	2,107	1.09%
2020/08/14	0	0.00	1	10.00	10.30	-1	1,813	-0.06%
2020/08/13	0	0.00	6	9.37	9.37	-6	1,715	-0.35%
2020/08/12	0	0.00	9	8.38	8.52	-9	1,599	-0.56%
2020/08/11	20	8.24	0	0.00	7.75	20	1,456	1.37%
2020/08/04	0	0.00	2	7.99	7.20	-2	1,101	-0.18%
2020/08/03	2	7.05	0	7.27	7.37	2	1,048	0.19%
2020/07/28	0	0.00	3	5.45	5.44	-3	884	-0.34%
2020/07/22	3	6.40	0	0.00	6.30	3	921	0.33%
2020/07/17	0	5.47	0	0.00	5.54	0	856	0.00%
2020/07/15	0	0.00	0.5	6.20	6.37	-0.5	791	-0.06%
2020/07/08	0.7	4.44	0	0.00	4.44	0.7	662	0.10%
2020/05/15	0	0.00	0.3	3.94	3.94	-0.3	533	-0.06%
2020/04/06	0	0.00	1	2.80	2.82	-1	222	-0.45%
2020/03/24	0	0.00	1	2.70	2.70	-1	182	-0.55%
2020/03/20	0	0.00	40	3.00	2.90	-40	177	-22.57%
2020/03/19	0	0.00	10	2.95	2.95	-10	168	-5.93%
2020/03/16	1	3.33	0	0.00	3.33	1	156	0.64%
2020/03/12	2	4.09	0	0.00	4.09	2	145	1.37%
2020/03/11	16	4.76	0	0.00	4.54	16	131	12.21%
2020/02/11	0	4.31	0	0.00	4.34	0	269	0.00%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2019/12/04	0	0.00	0.6	4.61	4.79	-0.6	385	-0.17%
2019/10/28	25	1.96	0	0.00	1.95	25	310	8.04%
2019/10/24	75	1.79	0	0.00	1.90	75	277	27.07%
2019/05/17	0	0.00	5	1.48	1.47	-5	1,123	-0.44%
2019/03/22	0	0.00	21	1.53	1.54	-21	999	-2.10%
2019/03/20	0	0.00	3	1.74	1.71	-3	862	-0.35%
2019/03/12	0	0.00	33	2.84	2.82	-33	719	-4.59%
2019/03/08	3	2.89	0	0.00	2.88	3	721	0.42%
2019/03/07	3	2.95	0	0.00	2.92	3	725	0.41%
2019/03/04	30	3.00	0	0.00	2.94	30	778	3.85%
2019/02/26	0	0.00	10	2.96	2.97	-10	817	-1.22%
2019/02/21	10	2.97	0	0.00	2.96	10	797	1.25%
2019/02/20	0	0.00	10	2.96	2.95	-10	778	-1.28%
2019/02/19	1	3.17	2	3.17	3.17	-1	679	-0.15%
2019/02/18	2	3.51	0	0.00	3.52	2	665	0.30%
2019/02/14	0	0.00	1	3.53	3.54	-1	675	-0.15%
2019/02/11	1	3.52	0	0.00	3.49	1	667	0.15%
2018/12/27	0	0.00	1	3.50	3.50	-1	723	-0.14%
2018/12/25	2	3.14	2	3.19	3.16	0	708	0.00%
2018/12/22	2	3.43	0	0.00	3.41	2	697	0.29%
2018/12/18	0	3.76	2	3.76	3.75	-2	680	-0.29%
2018/12/17	2	3.78	10	3.78	3.84	-8	677	-1.18%
2018/12/13	1	3.87	0	0.00	3.94	1	695	0.14%
2018/12/05	0	0.00	1	3.90	3.89	-1	673	-0.15%
2018/12/04	0	0.00	2	4.08	4.06	-2	666	-0.30%
2018/12/03	3	3.97	0	0.00	3.97	3	658	0.46%
2018/11/29	2	3.95	0	0.00	3.93	2	631	0.32%
2018/11/26	0	0.00	1	3.46	3.50	-1	595	-0.17%
2018/11/22	7	3.11	0	0.00	3.05	7	549	1.27%
2018/11/09	0	0.00	3	3.10	3.09	-3	625	-0.48%
2018/11/08	2	3.13	0	0.00	3.13	2	636	0.31%
2018/11/07	1	3.13	0	0.00	3.15	1	638	0.16%
2018/11/06	1	3.16	0	0.00	3.12	1	647	0.15%
2018/10/31	0	0.00	1	2.87	2.85	-1	628	-0.16%
2018/10/30	1	2.73	0	0.00	2.74	1	633	0.16%
2018/10/19	0	0.00	2	3.09	3.05	-2	652	-0.31%
2018/10/18	1	3.33	0	0.00	3.15	1	649	0.15%
2018/10/17	2	3.40	0	0.00	3.32	2	649	0.31%
2018/10/09	6	3.72	4	3.72	3.69	2	656	0.30%
2018/10/08	10	3.76	0	0.00	3.73	10	671	1.49%
2018/10/04	2	3.95	0	0.00	3.90	2	697	0.29%
2018/09/25	2	4.09	0	0.00	4.08	2	853	0.23%
2018/09/20	1	4.10	0	0.00	4.08	1	905	0.11%
2018/09/19	0	0.00	7	4.07	4.20	-7	936	-0.75%
2018/09/17	2	3.90	0	0.00	3.87	2	936	0.21%
2018/09/13	0	0.00	3	3.92	3.92	-3	963	-0.31%
2018/09/10	2	3.95	0	0.00	3.71	2	993	0.20%
2018/09/07	2	4.03	0	0.00	3.98	2	989	0.20%
2018/09/05	2	4.22	0	0.00	4.14	2	1,024	0.20%
2018/09/04	2	4.20	0	0.00	4.22	2	1,035	0.19%
2018/09/03	0	0.00	2	4.34	4.21	-2	1,045	-0.19%
2018/08/31	1	4.25	5	4.24	4.26	-4	1,040	-0.38%
2018/08/30	2	4.03	0	0.00	4.09	2	1,034	0.19%
2018/08/29	1	4.04	0	0.00	4.07	1	1,044	0.10%
2018/08/28	2	4.05	0	0.00	4.03	2	1,088	0.18%
2018/08/23	0	0.00	2	4.20	4.17	-2	1,141	-0.18%
2018/08/22	5	4.00	1	3.98	4.04	4	1,140	0.35%
2018/08/21	8	3.90	3	3.84	3.90	5	1,134	0.44%
2018/08/16	2	4.00	0	0.00	4.09	2	1,112	0.18%
2018/08/13	1	4.76	0	0.00	4.53	1	1,086	0.09%
2018/08/10	1	4.82	0	0.00	4.83	1	1,081	0.09%
2018/08/08	0	0.00	2	4.89	4.83	-2	1,096	-0.18%
2018/08/06	2	4.92	0	0.00	4.86	2	1,132	0.18%
2018/08/03	1	4.94	0	0.00	4.92	1	1,137	0.09%
2018/07/26	0	0.00	1	5.06	5.07	-1	1,225	-0.08%
2018/07/24	0	0.00	1	4.84	4.86	-1	1,207	-0.08%
2018/07/13	1	4.77	0	0.00	4.84	1	1,201	0.08%
2018/07/12	0	0.00	1	4.97	4.98	-1	1,176	-0.08%
2018/07/10	0	0.00	1	4.84	4.90	-1	1,176	-0.08%
2018/07/09	7	5.09	0	0.00	5.09	7	1,148	0.61%
2018/07/05	2	5.74	1	5.92	5.67	1	1,081	0.09%
2018/07/02	1	5.81	19	5.84	5.77	-18	1,080	-1.67%
2018/06/29	8	5.93	0	0.00	5.92	8	1,075	0.74%
2018/06/28	12	6.04	2	5.66	6.07	10	1,030	0.97%
2018/06/25	2	5.65	2	5.91	5.87	0	988	0.00%
2018/06/20	1	6.11	0	0.00	6.07	1	973	0.10%
2018/06/13	0	0.00	3	6.28	6.34	-3	951	-0.32%
2018/06/06	2	6.17	0	0.00	6.20	2	893	0.22%
2018/06/04	0	0.00	13	6.26	6.25	-13	843	-1.54%
2018/05/31	0	0.00	3	6.24	6.35	-3	826	-0.36%
2018/05/30	0	0.00	2	6.15	6.16	-2	796	-0.25%
2018/05/28	5	6.20	0	0.00	6.14	5	783	0.64%
2018/05/24	0	0.00	2	6.19	6.23	-2	781	-0.26%
2018/05/23	1	6.10	0	0.00	6.12	1	773	0.13%
2018/05/18	2	6.02	0	0.00	6.12	2	785	0.25%
2018/05/15	2	6.26	0	0.00	6.26	2	794	0.25%
2018/05/14	20	6.44	0	0.00	6.50	20	821	2.44%
2018/05/08	2	6.28	0	0.00	6.24	2	834	0.24%
2018/05/03	0	0.00	5	6.36	6.50	-5	913	-0.55%
2018/04/13	2	6.12	2	6.20	6.16	0	927	0.00%
2018/04/12	2	6.25	0	0.00	6.30	2	947	0.21%
2018/04/11	0	0.00	2	6.15	6.12	-2	947	-0.21%
2018/04/10	2	6.05	0	0.00	6.05	2	959	0.21%
2018/04/09	0	0.00	0	6.16	6.16	0	979	0.00%
2018/03/28	0	0.00	4	6.38	6.27	-4	971	-0.41%
2018/03/27	0	6.34	6	6.36	6.34	-6	981	-0.61%
2018/03/23	12	6.47	0	0.00	6.45	12	1,025	1.17%
2018/03/22	0	0.00	2	6.71	6.59	-2	1,030	-0.19%
2018/03/21	1	6.60	2	6.55	6.56	-1	1,018	-0.10%
2018/03/20	5	6.62	0	0.00	6.61	5	1,014	0.49%
2018/03/16	0	0.00	0	6.62	6.62	0	1,015	0.00%
2018/03/14	0	0.00	1	6.67	6.62	-1	1,022	-0.10%
2018/03/12	2	6.48	0	0.00	6.49	2	1,021	0.20%
2018/03/09	0	0.00	1	6.53	6.54	-1	1,036	-0.10%
2018/03/07	0	0.00	1	6.58	6.51	-1	1,056	-0.09%
2018/02/27	0	0.00	1	6.66	6.66	-1	1,103	-0.09%
2018/02/26	2	6.60	1	6.68	6.66	1	1,116	0.09%
2018/02/23	2	6.78	0	0.00	6.76	2	1,119	0.18%
2018/02/09	1	6.00	0	0.00	6.43	1	1,135	0.09%
2018/01/30	0	0.00	2	7.40	7.39	-2	1,159	-0.17%
2018/01/24	0	0.00	20	7.07	7.08	-20	1,120	-1.79%
2018/01/19	3	7.03	0	0.00	7.01	3	1,158	0.26%
2018/01/16	2	7.05	5	7.05	7.07	-3	1,257	-0.24%
2018/01/03	0	0.00	10	7.06	7.05	-10	1,874	-0.53%