達能 (3686)-康和-永和券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.45
漲幅
-2.22%
成交量
3,899張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	20.14	20.15	-20	1,048	-1.91%
2024/04/25	1	19.95	51	22.24	20.50	-50	992	-5.04%
2024/04/24	0	0.00	125	21.57	22.15	-125	901	-13.87%	大賣/鉅額交易
2024/04/22	0	0.00	30	17.20	18.35	-30	651	-4.61%
2024/04/18	0	0.00	30	16.05	16.15	-30	565	-5.31%
2024/04/17	30	15.95	0	0.00	15.75	30	548	5.47%
2024/04/15	0.1	15.50	0	0.00	15.55	0.1	527	0.01%
2024/04/02	0.1	14.50	0	0.00	14.50	0.1	349	0.01%
2024/03/27	5.1	14.59	0	0.00	14.40	5.1	273	1.85%
2024/03/25	0.1	14.00	0	0.00	14.00	0.1	244	0.02%
2024/03/06	0	13.55	0	0.00	13.65	0	205	0.00%
2024/02/21	0.1	14.00	0	0.00	13.95	0.1	196	0.04%
2024/02/19	0	13.65	0	0.00	13.70	0	185	0.02%
2024/02/16	0.1	13.55	0	0.00	13.60	0.1	180	0.03%
2024/01/04	0	0.00	0	13.50	13.45	0	191	0.00%
2023/12/15	0.1	13.70	0	0.00	13.80	0.1	163	0.06%
2023/12/08	0.1	13.55	0	0.00	13.55	0.1	148	0.07%
2023/11/16	0.1	13.50	0	0.00	13.60	0.1	138	0.05%
2023/11/14	0.1	13.45	0	0.00	13.55	0.1	143	0.05%
2023/11/13	0.1	13.50	0	0.00	13.40	0.1	144	0.07%
2023/11/02	0	0.00	1	13.60	13.55	-1	150	-0.66%
2023/10/31	1	14.15	0	0.00	13.75	1	144	0.69%
2023/10/26	18	13.23	0	0.00	13.15	18	112	15.96%
2023/10/23	38	13.37	0	0.00	13.35	38	119	31.72%
2023/10/19	0	0.00	0.7	12.70	12.75	-0.7	118	-0.59%
2023/10/18	0	0.00	33	12.65	12.60	-33	119	-27.65%
2023/07/20	0	0.00	3	14.40	14.75	-3	220	-1.36%
2023/07/11	0	0.00	1	14.85	14.85	-1	356	-0.28%
2023/06/29	0	0.00	1	15.00	15.00	-1	368	-0.27%
2023/06/19	0	15.05	0	0.00	15.05	0	381	0.01%
2023/06/14	0.1	15.05	0	0.00	15.05	0.1	414	0.01%
2023/06/12	0	0.00	2	15.20	15.10	-2	419	-0.48%
2023/06/09	0	0.00	3	15.30	15.35	-3	423	-0.71%
2023/06/07	3	15.45	0	0.00	15.50	3	427	0.70%
2023/05/31	0.1	15.30	0	0.00	15.40	0.1	436	0.02%
2023/05/30	0.1	15.60	0	0.00	15.60	0.1	431	0.02%
2023/05/26	0.3	15.05	0	0.00	14.90	0.3	416	0.08%
2023/05/22	0.1	14.95	0	0.00	15.10	0.1	420	0.02%
2023/05/18	0.2	14.95	0	0.00	15.20	0.2	422	0.05%
2023/05/16	0	0.00	1	15.15	15.10	-1	424	-0.24%
2023/05/15	1	15.05	0	0.00	15.10	1	425	0.23%
2023/05/08	10	15.30	0	0.00	15.30	10	439	2.28%
2023/05/05	0.2	15.35	0	0.00	15.30	0.2	437	0.05%
2023/04/28	20	15.45	1	15.30	15.45	19	451	4.21%
2023/04/25	0.2	15.15	0	0.00	15.05	0.2	453	0.03%
2023/04/21	20	15.50	0	0.00	15.50	20	448	4.46%
2023/04/19	1	16.15	10	17.50	17.50	-9	398	-2.26%
2023/04/18	0	0.00	2	15.90	15.95	-2	356	-0.56%
2023/03/31	0	0.00	3	15.30	15.30	-3	419	-0.72%
2023/03/27	3	15.93	0	0.00	15.90	3	518	0.58%
2023/03/23	0	15.50	0	0.00	15.45	0	601	0.00%
2023/03/17	0	0.00	1	15.20	15.30	-1	720	-0.14%
2023/03/15	1	15.00	0	0.00	15.10	1	719	0.14%
2023/03/10	0	0.00	6	15.00	14.95	-6	713	-0.84%
2023/03/09	0	0.00	1	15.35	15.30	-1	712	-0.14%
2023/03/07	0	0.00	1	15.50	15.50	-1	706	-0.14%
2023/02/24	6	15.05	0	0.00	15.05	6	702	0.85%
2023/02/21	0	0.00	1	15.20	15.20	-1	749	-0.13%
2023/02/17	1	15.25	0	0.00	15.20	1	778	0.13%
2023/02/15	0	0.00	5	15.20	15.20	-5	773	-0.65%
2023/02/10	10	15.00	0	0.00	15.00	10	770	1.30%
2023/02/02	0	0.00	1	15.95	15.95	-1	753	-0.13%
2023/02/01	0	0.00	1	15.60	15.60	-1	747	-0.13%
2023/01/13	1	15.00	0	0.00	14.90	1	741	0.13%
2023/01/11	1	15.35	0	0.00	15.40	1	735	0.14%
2023/01/10	1	15.50	5	15.40	15.30	-4	733	-0.55%
2023/01/09	1	15.85	0	0.00	15.70	1	727	0.14%
2023/01/05	3	16.28	0	0.00	16.20	3	720	0.42%
2022/12/29	0	0.00	2	15.20	15.60	-2	684	-0.29%
2022/12/28	2	15.78	6	15.30	15.45	-4	691	-0.58%
2022/12/27	2	16.10	0	0.00	16.05	2	687	0.29%
2022/12/26	4	16.18	0	0.00	16.10	4	688	0.58%
2022/12/22	3	16.80	3	17.00	16.60	0	683	0.00%
2022/12/20	5	16.15	25	16.00	16.00	-20	662	-3.02%
2022/12/19	32	16.48	0	0.00	16.20	32	648	4.93%
2022/12/16	20	17.44	31	17.71	17.80	-11	608	-1.81%
2022/12/15	0	0.00	0.4	16.50	16.50	-0.4	544	-0.08%
2022/12/14	8	14.95	0	0.00	15.00	8	520	1.54%
2022/12/13	2	14.95	0	0.00	15.00	2	509	0.39%
2022/12/12	8	15.25	17	15.60	15.75	-9	470	-1.91%
2022/12/09	0	0.00	6	14.35	14.35	-6	406	-1.48%
2022/12/08	5	13.05	0.2	13.10	13.05	4.8	397	1.20%
2022/10/26	0.5	10.00	0	0.00	9.91	0.5	702	0.08%
2022/08/25	0	0.00	10	13.30	13.70	-10	591	-1.69%
2022/08/24	10	14.15	0	0.00	13.55	10	581	1.72%
2022/07/05	0.1	13.55	0	0.00	13.45	0.1	637	0.01%
2022/05/25	0	0.00	1	13.20	13.20	-1	1,489	-0.07%
2022/05/12	0	0.00	10	13.20	12.80	-10	1,470	-0.68%
2022/05/11	10	13.43	0	0.00	13.20	10	1,465	0.68%
2022/05/05	0	0.00	10	15.13	14.75	-10	1,427	-0.70%
2022/05/04	10	14.88	0	0.00	14.70	10	1,426	0.70%
2022/04/27	20	15.63	0	0.00	15.40	20	1,424	1.40%
2022/04/25	10	16.70	0	0.00	16.55	10	1,409	0.71%
2022/04/21	11	17.28	5	18.10	17.20	6	1,406	0.43%
2022/04/20	0	0.00	2	17.70	17.80	-2	1,393	-0.14%
2022/04/19	5	17.35	15	17.82	17.75	-10	1,381	-0.72%
2022/04/18	0	0.00	25	17.17	17.55	-25	1,345	-1.86%
2022/04/14	8	16.52	1	16.85	16.45	7	1,319	0.53%
2022/04/13	20	16.55	7	16.65	16.65	13	1,315	0.99%
2022/04/12	1	16.65	0	0.00	16.70	1	1,310	0.08%
2022/04/07	0	0.00	3	17.20	17.00	-3	1,276	-0.23%
2022/04/06	10	17.58	10	17.73	17.70	0	1,262	0.00%
2022/04/01	5	17.90	5	18.25	17.65	0	1,259	0.00%
2022/03/31	15	18.02	16	18.14	17.95	-1	1,248	-0.08%
2022/03/30	5	17.85	5	18.05	17.70	0	1,233	0.00%
2022/03/28	6	17.27	5	17.70	17.95	1	1,225	0.08%
2022/03/25	40	17.73	0	0.00	17.40	40	1,209	3.31%
2022/03/24	10	18.15	0	0.00	18.00	10	1,197	0.84%
2022/03/23	57	18.59	6	19.03	18.20	51	1,170	4.36%
2022/03/22	17	18.43	75	17.72	18.60	-58	1,079	-5.37%
2022/03/21	65	16.92	25	17.30	17.15	40	947	4.22%
2022/03/18	50	16.70	0	0.00	16.65	50	909	5.50%
2022/03/17	13	16.71	15	16.73	16.85	-2	919	-0.22%
2022/03/16	6	16.82	3	16.77	17.10	3	926	0.32%
2022/03/14	45	16.01	0	0.00	15.85	45	856	5.26%
2022/03/11	30	16.32	0	0.00	16.40	30	832	3.61%
2022/03/10	25	16.24	20	16.57	16.90	5	806	0.62%
2022/03/09	21	16.31	0	0.00	16.90	21	742	2.83%
2022/03/08	0	0.00	5	15.45	15.45	-5	624	-0.80%
2022/03/07	0	0.00	3	14.05	14.05	-3	557	-0.54%
2022/03/03	0	0.00	5	15.00	15.00	-5	553	-0.90%
2022/03/02	3	14.15	0	0.00	14.25	3	543	0.55%
2021/12/23	0	0.00	5	15.95	15.95	-5	1,135	-0.44%
2021/12/20	5	16.30	0	0.00	16.35	5	1,138	0.44%
2021/12/16	0	0.00	1	16.00	16.15	-1	1,122	-0.09%
2021/12/13	0	0.00	3	16.30	16.30	-3	1,113	-0.27%
2021/12/10	5	15.99	0	0.00	16.40	5	1,094	0.46%
2021/12/07	0	0.00	10	15.29	15.30	-10	1,035	-0.97%
2021/11/15	5	16.10	0	0.00	16.10	5	1,089	0.46%
2021/11/01	0	0.00	10	17.00	17.30	-10	1,195	-0.84%
2021/10/29	5	16.00	0	16.05	16.05	5	1,156	0.43%
2021/10/28	0	0.00	5	16.50	16.35	-5	1,178	-0.42%
2021/10/08	0	0.00	3	16.25	16.30	-3	2,731	-0.11%
2021/09/29	0	0.00	1	16.30	16.10	-1	2,745	-0.04%
2021/09/13	1	16.70	0	0.00	16.75	1	3,254	0.03%
2021/08/25	5	17.45	0	0.00	17.45	5	3,671	0.14%
2021/08/13	0.1	17.35	0	0.00	17.35	0.1	3,624	0.00%
2021/08/12	5	18.00	0	0.00	18.00	5	3,623	0.14%
2021/08/11	0	0.00	3	18.50	17.85	-3	3,627	-0.08%
2021/08/10	5	18.50	0	0.00	18.60	5	3,615	0.14%
2021/08/06	0	0.00	2	19.45	19.50	-2	3,637	-0.05%
2021/08/05	5	20.05	0	0.00	19.90	5	3,625	0.14%
2021/08/04	18	20.69	0	0.00	20.60	18	3,626	0.50%
2021/07/30	0	0.00	5	19.80	19.60	-5	3,588	-0.14%
2021/07/29	5	20.80	0	0.00	20.30	5	3,577	0.14%
2021/07/28	40.2	20.79	1	19.95	20.70	39.2	3,550	1.10%
2021/07/27	0	0.00	2	21.95	20.80	-2	3,513	-0.06%
2021/07/26	0	0.00	12	22.24	22.30	-12	3,420	-0.35%
2021/07/23	1	20.45	2	21.20	20.30	-1	3,328	-0.03%
2021/07/22	5	21.35	0	0.00	21.00	5	3,277	0.15%
2021/07/21	0	0.00	8	23.10	22.70	-8	3,118	-0.26%
2021/07/20	12	21.76	11	23.15	23.30	1	2,889	0.03%
2021/07/16	3	19.53	0	0.00	19.30	3	2,391	0.13%
2021/07/13	0.1	17.90	0	0.00	18.00	0.1	2,319	0.00%
2021/07/12	0.3	18.50	0	0.00	18.60	0.3	2,318	0.01%
2021/06/29	0	0.00	2	18.58	18.20	-2	2,534	-0.08%
2021/06/23	0	0.00	1	18.00	17.95	-1	2,299	-0.04%
2021/06/22	0	0.00	5	16.66	16.75	-5	2,238	-0.22%
2021/06/18	0	0.00	4	17.60	17.10	-4	2,260	-0.18%
2021/06/17	11	17.80	0	0.00	18.15	11	2,245	0.49%
2021/06/16	1	18.60	0	0.00	18.60	1	2,185	0.05%
2021/05/06	0	0.00	0	16.50	16.60	0	2,455	0.00%
2021/04/19	0	0.00	0.6	18.70	18.75	-0.6	2,255	-0.03%
2021/04/09	2	17.35	0	0.00	17.35	2	2,046	0.10%
2021/03/22	0	0.00	10	18.40	18.45	-10	2,185	-0.46%
2021/03/18	10	18.40	0	0.00	18.50	10	2,147	0.47%
2021/02/19	0	0.00	10	15.90	16.80	-10	2,570	-0.39%
2021/02/18	10	15.30	0	0.00	15.30	10	2,622	0.38%
2021/01/28	0	0.00	10.4	14.89	14.60	-10.4	3,071	-0.34%
2021/01/07	0	0.00	1	18.90	18.90	-1	3,915	-0.03%
2020/12/22	0	0.00	3	17.70	17.20	-3	5,300	-0.06%
2020/12/21	3	18.10	0	0.00	17.65	3	5,317	0.06%
2020/12/10	10	18.85	0	0.00	18.40	10	5,471	0.18%
2020/12/03	0	0.00	5	19.95	19.70	-5	6,038	-0.08%
2020/12/02	0	0.00	1	19.00	18.95	-1	6,269	-0.02%
2020/12/01	0	0.00	1	19.65	19.50	-1	6,541	-0.02%
2020/11/30	1	20.10	1	19.90	19.95	0	6,567	0.00%
2020/11/26	1	20.30	0	0.00	20.30	1	6,627	0.02%
2020/11/25	20	20.81	0	0.00	21.10	20	6,582	0.30%
2020/11/20	0	0.00	1	19.60	19.50	-1	6,338	-0.02%
2020/11/18	5	18.70	0	0.00	18.40	5	6,255	0.08%
2020/11/12	0	0.00	0	18.50	18.70	0	6,367	0.00%
2020/11/10	0	0.00	2	20.25	19.90	-2	6,345	-0.03%
2020/11/06	1	20.85	1	20.50	20.10	0	6,489	0.00%
2020/11/05	1	20.15	1	19.50	20.40	0	6,546	0.00%
2020/10/30	2	23.18	13	22.50	21.85	-11	6,295	-0.17%
2020/10/29	7	20.30	0	0.00	22.20	7	6,077	0.12%
2020/10/16	0	0.00	1	20.70	20.25	-1	5,917	-0.02%
2020/10/14	3	23.50	2	24.52	24.00	1	5,775	0.02%
2020/10/13	1	22.35	2	21.25	22.35	-1	5,479	-0.02%
2020/10/12	1	20.35	0	0.00	20.35	1	5,196	0.02%
2020/10/08	9	18.41	10	18.20	18.50	-1	5,116	-0.02%
2020/10/07	0	0.00	2	18.23	18.30	-2	5,011	-0.04%
2020/10/05	1	17.20	20	17.20	17.25	-19	4,693	-0.40%
2020/09/28	20	15.50	0	0.00	15.50	20	4,427	0.45%
2020/09/11	1	17.60	0	0.00	18.10	1	3,911	0.03%
2020/09/10	0	0.00	2	16.10	16.50	-2	3,632	-0.06%
2020/09/08	0	0.00	3	13.63	13.65	-3	3,358	-0.09%
2020/09/07	5	15.47	0	0.00	15.10	5	3,190	0.16%
2020/09/04	1	13.35	0	0.00	14.75	1	2,905	0.03%
2020/09/03	0	0.00	2	12.70	13.45	-2	2,590	-0.08%
2020/09/02	0	0.00	10	12.25	12.25	-10	2,523	-0.40%
2020/08/27	0	0.00	5	10.15	10.10	-5	2,385	-0.21%
2020/08/26	0	0.00	2	10.50	10.30	-2	2,371	-0.08%
2020/08/18	7	11.08	16	12.07	12.40	-9	2,107	-0.43%
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/14	20	10.22	0	0.00	10.30	20	1,813	1.10%
2020/08/13	15	9.22	0	0.00	9.37	15	1,715	0.87%
2020/08/12	10	8.50	8	7.90	8.52	2	1,599	0.13%
2020/08/11	5	7.65	1.6	8.16	7.75	3.4	1,456	0.23%
2020/08/06	0	0.00	10	6.80	6.68	-10	1,171	-0.85%
2020/08/05	10	7.01	0	0.00	7.04	10	1,136	0.88%
2020/08/03	0	0.00	5	7.15	7.37	-5	1,048	-0.48%
2020/07/31	8	6.37	10	6.73	6.70	-2	990	-0.20%
2020/07/30	10	6.21	0	0.00	6.57	10	951	1.05%
2020/07/28	0	0.00	8	5.50	5.44	-8	884	-0.90%
2020/07/16	8	6.07	0	0.00	6.07	8	826	0.97%
2020/07/15	0	0.00	8	7.11	6.37	-8	791	-1.01%
2020/07/10	0	0.00	12	5.36	5.36	-12	684	-1.75%
2020/06/04	8	4.18	0	0.00	4.18	8	679	1.18%
2020/04/06	11	2.89	0	0.00	2.82	11	222	4.94%
2019/11/27	0.7	4.56	0	0.00	4.75	0.7	390	0.18%
2019/04/02	0	0.00	2	1.50	1.49	-2	1,105	-0.18%
2019/03/22	0	0.00	1	1.57	1.54	-1	999	-0.10%
2019/01/16	0	0.00	20	3.56	3.56	-20	711	-2.81%
2018/10/24	0	0.00	40	2.98	2.98	-40	620	-6.45%
2018/09/03	20	4.30	0	0.00	4.21	20	1,045	1.91%
2018/07/17	2	4.88	0	0.00	4.80	2	1,208	0.17%
2018/03/20	0	0.00	2	6.61	6.61	-2	1,014	-0.20%
2018/01/30	5	7.38	0	0.00	7.39	5	1,159	0.43%
2018/01/22	0	0.00	3	7.07	7.07	-3	1,130	-0.27%
2018/01/17	0	0.00	1	7.08	7.07	-1	1,239	-0.08%
2018/01/03	4	7.05	0	0.00	7.05	4	1,874	0.21%