達能 (3686)-康和-仁愛券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.35
漲跌
▼0.35
漲幅
-1.87%
成交量
1,002張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	20.45	0	0.00	20.50	2	992	0.20%
2024/04/24	0	0.00	2	21.93	22.15	-2	901	-0.22%
2024/04/23	0	0.00	3	19.93	20.15	-3	779	-0.39%
2024/04/22	0	0.00	5	18.25	18.35	-5	651	-0.77%
2024/04/19	0	0.00	10	17.20	16.70	-10	598	-1.67%
2024/04/17	0	0.00	1	15.80	15.75	-1	548	-0.18%
2024/04/12	2	15.90	0	0.00	16.15	2	506	0.40%
2024/04/11	3	15.70	0	0.00	16.15	3	479	0.63%
2024/04/10	21	15.70	0	0.00	15.70	21	405	5.17%
2023/04/21	0	0.00	1	15.90	15.50	-1	448	-0.22%
2023/04/20	1	17.25	0	0.00	16.25	1	437	0.23%
2023/02/16	0	0.00	0.7	15.40	15.30	-0.7	776	-0.09%
2023/01/04	0	0.00	1	16.90	16.90	-1	705	-0.14%
2022/12/13	0	0.00	1	15.00	15.00	-1	509	-0.20%
2022/12/12	1	15.70	0	0.00	15.75	1	470	0.21%
2022/11/18	0	0.00	1	13.75	12.95	-1	745	-0.13%
2022/11/17	1	13.30	1	13.65	13.50	0	739	0.00%
2022/11/03	0.7	10.75	0	0.00	10.80	0.7	699	0.09%
2022/09/23	0	0.00	2	11.75	11.70	-2	705	-0.28%
2022/08/23	2	14.03	1	14.15	14.15	1	533	0.19%
2022/07/04	2	13.40	0	0.00	13.05	2	644	0.31%
2022/05/09	5	13.70	0	0.00	13.65	5	1,449	0.34%
2022/04/29	1	15.55	0	0.00	15.50	1	1,422	0.07%
2022/03/31	0	0.00	10	18.15	17.95	-10	1,248	-0.80%
2022/03/24	0	0.00	1	18.15	18.00	-1	1,197	-0.08%
2022/03/22	1	18.70	2	18.80	18.60	-1	1,079	-0.09%
2022/03/21	10	17.00	0	0.00	17.15	10	947	1.05%
2022/03/17	2	16.65	0	0.00	16.85	2	919	0.22%
2022/03/11	0	0.00	3	16.25	16.40	-3	832	-0.36%
2022/03/10	3	16.45	0	0.00	16.90	3	806	0.37%
2022/03/08	0	0.00	1	15.45	15.45	-1	624	-0.16%
2021/12/29	1	15.90	0	0.00	15.95	1	973	0.10%
2021/11/29	0.1	15.00	0	0.00	15.40	0.1	1,058	0.01%
2021/11/19	10	15.60	0	0.00	15.60	10	1,104	0.91%
2021/11/15	0	0.00	1	16.10	16.10	-1	1,089	-0.09%
2021/11/01	0	0.00	75	17.43	17.30	-75	1,195	-6.27%
2021/10/19	0	0.00	2	17.00	16.95	-2	1,592	-0.13%
2021/10/18	0	0.00	5	17.00	16.60	-5	1,752	-0.29%
2021/10/04	6	16.70	0	0.00	16.45	6	2,858	0.21%
2021/10/01	0	0.00	369	18.02	17.50	-369	2,833	-13.02%	大賣/鉅額交易
2021/09/30	0	0.00	34	17.29	17.30	-34	2,755	-1.23%
2021/09/28	0	0.00	5	16.56	16.60	-5	2,768	-0.18%
2021/09/24	5	15.60	0	0.00	15.70	5	2,828	0.18%
2021/09/17	10	16.32	0	0.00	16.30	10	2,990	0.33%
2021/09/13	1	16.70	0	0.00	16.75	1	3,254	0.03%
2021/09/08	10	16.20	0	0.00	16.10	10	3,424	0.29%
2021/09/06	20	16.50	0	0.00	16.40	20	3,620	0.55%
2021/09/03	16	16.88	0	0.00	16.90	16	3,655	0.44%
2021/09/02	21	17.28	0	0.00	17.10	21	3,698	0.57%
2021/09/01	1	17.70	0	0.00	17.55	1	3,706	0.03%
2021/08/31	10	17.50	0	0.00	17.70	10	3,703	0.27%
2021/08/30	0	0.00	20	18.25	17.85	-20	3,697	-0.54%
2021/08/27	0	0.00	77	17.80	17.60	-77	3,685	-2.09%
2021/08/26	35	17.05	0	0.00	17.25	35	3,666	0.95%
2021/08/25	0	0.00	35	17.70	17.45	-35	3,671	-0.95%
2021/08/24	40	16.75	0	0.00	16.65	40	3,660	1.09%
2021/08/23	1	17.00	50	17.20	17.20	-49	3,659	-1.34%
2021/08/18	7	16.20	7	16.71	17.15	0	3,650	0.00%
2021/08/16	20	16.65	0	0.00	16.55	20	3,638	0.55%
2021/08/13	20	17.50	0	0.00	17.35	20	3,624	0.55%
2021/08/11	27	17.80	0	0.00	17.85	27	3,627	0.74%
2021/08/10	0	0.00	96	19.01	18.60	-96	3,615	-2.66%
2021/08/04	0	0.00	30	20.81	20.60	-30	3,626	-0.83%
2021/08/03	0	0.00	21	20.50	20.55	-21	3,616	-0.58%
2021/07/29	72	20.25	0	0.00	20.30	72	3,577	2.01%
2021/07/26	0	0.00	40	21.08	22.30	-40	3,420	-1.17%
2021/07/21	0	0.00	3	23.33	22.70	-3	3,118	-0.10%
2021/07/20	41	21.97	75	22.46	23.30	-34	2,889	-1.18%
2021/07/19	0	0.00	469	21.01	21.20	-469	2,604	-18.01%	大賣/鉅額交易
2021/07/16	7	19.82	5	19.85	19.30	2	2,391	0.08%
2021/07/15	0	0.00	8	18.55	18.60	-8	2,294	-0.35%
2021/07/14	0	0.00	1	18.20	17.75	-1	2,302	-0.04%
2021/07/13	0	0.00	2	17.88	18.00	-2	2,319	-0.09%
2021/07/12	3	18.65	0	0.00	18.60	3	2,318	0.13%
2021/07/09	0	0.00	10	18.40	18.30	-10	2,314	-0.43%
2021/07/02	18	17.80	0	0.00	17.70	18	2,622	0.69%
2021/07/01	36	18.29	0	0.00	17.85	36	2,629	1.37%
2021/06/30	0	0.00	16	18.95	18.85	-16	2,586	-0.62%
2021/06/29	1	18.40	0	0.00	18.20	1	2,534	0.04%
2021/06/25	14	19.61	58	19.34	19.00	-44	2,431	-1.81%
2021/06/23	0	0.00	5	18.30	17.95	-5	2,299	-0.22%
2021/06/21	5	16.60	0	0.00	16.50	5	2,238	0.22%
2021/06/18	5	17.35	0	0.00	17.10	5	2,260	0.22%
2021/06/17	2	17.93	0	0.00	18.15	2	2,245	0.09%
2021/06/16	1	18.35	6	18.60	18.60	-5	2,185	-0.23%
2021/06/15	0	0.00	5	17.25	16.95	-5	2,069	-0.24%
2021/06/11	0	0.00	45	16.78	16.55	-45	2,057	-2.19%
2021/06/04	45	15.40	0	0.00	15.45	45	2,097	2.15%
2021/05/26	0	0.00	1	16.10	15.60	-1	2,165	-0.05%
2021/05/25	5	15.80	0	0.00	15.90	5	2,211	0.23%
2021/05/18	0	0.00	200	14.65	14.85	-200	2,470	-8.09%	大賣/鉅額交易
2021/05/17	206	13.50	0	0.00	13.50	206	2,466	8.35%	大買/鉅額交易
2021/05/11	20	16.53	0	0.00	15.30	20	2,418	0.83%
2021/05/03	65	17.98	0	0.00	17.25	65	2,413	2.69%
2021/04/29	60	18.35	0	0.00	18.05	60	2,403	2.50%
2021/04/28	90	18.47	0	0.00	18.35	90	2,409	3.74%
2021/04/26	129	18.87	0	0.00	18.90	129	2,411	5.35%	大買/鉅額交易
2021/04/23	15	18.00	15	18.78	19.20	0	2,375	0.00%
2021/04/22	210	18.94	1	18.15	18.20	209	2,333	8.96%	大買/鉅額交易
2021/04/21	245.7	18.99	10	19.15	19.05	235.7	2,299	10.25%	大買/鉅額交易
2021/04/20	0	0.00	9	18.90	18.90	-9	2,263	-0.40%
2021/04/19	43	18.62	0	0.00	18.75	43	2,255	1.91%
2021/04/16	32	18.82	0	0.00	18.90	32	2,247	1.42%
2021/04/15	15	18.57	0	0.00	18.80	15	2,283	0.66%
2021/04/14	150	19.41	10	20.10	18.95	140	2,372	5.90%	大買/鉅額交易
2021/04/13	29	19.71	20	20.00	20.00	9	2,193	0.41%
2021/04/12	0	0.00	8.2	17.50	18.20	-8.2	2,064	-0.40%
2021/04/09	0	0.00	1	17.35	17.35	-1	2,046	-0.05%
2021/04/08	6	17.76	0	0.00	17.75	6	2,044	0.29%
2021/03/10	0	0.00	3	18.07	18.10	-3	2,128	-0.14%
2021/02/22	0	0.00	5	18.40	18.45	-5	2,588	-0.19%
2021/02/04	0	0.00	0.3	14.10	14.20	-0.3	2,761	-0.01%
2021/01/27	0	0.00	1	15.70	15.70	-1	3,153	-0.03%
2021/01/22	0	0.00	1	16.90	16.55	-1	3,588	-0.03%
2021/01/20	6	16.80	30	17.05	16.80	-24	3,781	-0.63%
2021/01/07	31	18.87	2	18.90	18.90	29	3,915	0.74%
2021/01/06	0	0.00	1	17.20	17.20	-1	4,112	-0.02%
2020/12/24	5	18.90	1	18.70	18.65	4	5,292	0.08%
2020/12/23	0	0.00	15	18.90	18.90	-15	5,305	-0.28%
2020/12/22	15	17.15	0	0.00	17.20	15	5,300	0.28%
2020/12/21	16	17.79	0	0.00	17.65	16	5,317	0.30%
2020/11/25	0	0.00	3	21.25	21.10	-3	6,582	-0.05%
2020/11/24	3	20.95	0	0.00	20.70	3	6,458	0.05%
2020/11/12	6	17.50	0	0.00	18.70	6	6,367	0.09%
2020/11/11	11	18.89	0	0.00	18.90	11	6,318	0.17%
2020/11/10	11	20.05	0	0.00	19.90	11	6,345	0.17%
2020/10/19	0	0.00	2	20.70	20.95	-2	5,923	-0.03%
2020/10/16	0	0.00	12	21.30	20.25	-12	5,917	-0.20%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	3	24.47	1	24.45	24.00	2	5,775	0.03%
2020/10/13	1	20.10	0	0.00	22.35	1	5,479	0.02%
2020/10/12	0	0.00	30	20.35	20.35	-30	5,196	-0.58%
2020/10/08	0	0.00	1	18.80	18.50	-1	5,116	-0.02%
2020/10/07	15	18.33	0	0.00	18.30	15	5,011	0.30%
2020/10/06	1.4	18.42	0	0.00	18.40	1.4	4,868	0.03%
2020/10/05	30	16.55	0	0.00	17.25	30	4,693	0.64%
2020/09/15	0	0.00	2	14.70	15.80	-2	4,013	-0.05%
2020/09/11	2	17.80	0	0.00	18.10	2	3,911	0.05%
2020/09/09	0	0.00	20	15.00	15.00	-20	3,461	-0.58%
2020/09/07	20	14.75	0	0.00	15.10	20	3,190	0.63%
2020/09/04	0	0.00	1	14.70	14.75	-1	2,905	-0.03%
2020/09/02	0	0.00	1	12.25	12.25	-1	2,523	-0.04%
2020/08/21	0	0.00	20	9.50	9.74	-20	2,247	-0.89%
2020/08/18	20	12.15	2	12.18	12.40	18	2,107	0.85%
2020/08/17	0	0.00	4	11.30	11.30	-4	1,859	-0.22%
2020/08/12	1	8.52	10	8.52	8.52	-9	1,599	-0.56%
2020/08/11	0	0.00	9	8.08	7.75	-9	1,456	-0.62%
2020/08/10	9	7.65	2	7.60	7.70	7	1,268	0.55%
2020/08/07	2	6.76	0	0.00	7.00	2	1,205	0.17%
2020/08/05	0	0.00	2	7.22	7.04	-2	1,136	-0.18%
2020/08/04	0	0.00	1	7.24	7.20	-1	1,101	-0.09%
2020/07/30	1	6.16	1	6.57	6.57	0	951	0.00%
2020/07/17	1	5.47	0	0.00	5.54	1	856	0.12%
2020/07/15	12	7.00	0	0.00	6.37	12	791	1.52%
2020/05/11	0	0.00	2	4.05	4.06	-2	514	-0.39%
2019/03/27	0	0.00	0	1.59	1.60	0	1,035	0.00%
2018/08/20	0	0.00	2	4.06	3.99	-2	1,110	-0.18%
2018/08/17	0	0.00	3	4.07	4.06	-3	1,110	-0.27%
2018/07/24	0	0.00	60	4.85	4.86	-60	1,207	-4.97%
2018/07/16	0	0.00	30	4.85	4.84	-30	1,202	-2.50%
2018/07/13	20	4.75	0	0.00	4.84	20	1,201	1.66%
2018/07/11	70	4.99	0	0.00	4.92	70	1,180	5.93%
2018/07/09	5	5.10	35	5.09	5.09	-30	1,148	-2.61%
2018/07/03	5	5.72	0	0.00	5.65	5	1,083	0.46%
2018/07/02	5	5.76	0	0.00	5.77	5	1,080	0.46%
2018/06/28	5	5.52	10	5.87	6.07	-5	1,030	-0.49%
2018/06/25	15	5.72	0	0.00	5.87	15	988	1.52%
2018/06/08	0	6.12	0	0.00	6.13	0	915	0.00%
2018/05/14	15	6.43	0	0.00	6.50	15	821	1.83%
2018/03/19	0	0.00	0	6.63	6.63	0	1,016	0.00%
2018/03/05	0	0.00	30	6.51	6.51	-30	1,081	-2.77%
2018/02/06	4	6.43	0	0.00	6.38	4	1,153	0.35%
2018/01/30	30	7.43	0	0.00	7.39	30	1,159	2.59%
2018/01/18	0	0.00	33	7.07	7.05	-33	1,187	-2.78%
2018/01/12	0	0.00	1	7.08	7.08	-1	1,301	-0.08%
2018/01/08	0	0.00	14	7.13	7.07	-14	1,808	-0.77%
2018/01/04	27	7.04	0	0.00	7.03	27	1,847	1.46%