達能 (3686)-玉山-士林券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.3	19.69	19.50	-1.3	1,089	-0.12%
2024/04/26	0	0.00	1	20.15	20.15	-1	1,048	-0.10%
2024/04/25	1	22.70	3	21.60	20.50	-2	992	-0.20%
2024/04/24	11	20.86	0	0.00	22.15	11	901	1.22%
2024/04/22	0	0.00	6.3	17.85	18.35	-6.3	651	-0.97%
2024/04/19	0	0.00	5	16.80	16.70	-5	598	-0.83%
2024/04/18	0.3	16.15	0	0.00	16.15	0.3	565	0.05%
2024/04/17	0	0.00	0.2	15.65	15.75	-0.2	548	-0.04%
2024/04/11	1	16.15	0	0.00	16.15	1	479	0.21%
2024/04/10	0	0.00	8	15.56	15.70	-8	405	-1.97%
2024/03/28	0	0.00	1.5	15.03	15.35	-1.5	300	-0.50%
2024/03/26	1	14.55	0	0.00	14.65	1	264	0.38%
2024/03/12	0	0.00	3	14.15	14.05	-3	225	-1.33%
2024/01/23	3	13.40	3	13.40	13.45	0	194	0.00%
2024/01/02	10	13.56	0	0.00	13.60	10	191	5.23%
2023/11/03	3	13.60	0	0.00	13.60	3	149	2.01%
2023/11/02	0	0.00	0.2	13.60	13.55	-0.2	150	-0.10%
2023/10/30	0	0.00	4	13.88	14.20	-4	128	-3.12%
2023/10/24	1	13.05	0	0.00	13.30	1	116	0.86%
2023/10/23	0	0.00	1	13.75	13.35	-1	119	-0.83%
2023/09/28	1	13.20	0	0.00	13.20	1	137	0.73%
2023/09/04	1	13.20	0	0.00	13.65	1	176	0.57%
2023/08/29	0	0.00	1	13.90	13.85	-1	187	-0.53%
2023/08/21	0	0.00	1	13.95	13.80	-1	206	-0.48%
2023/08/15	1	12.75	0	0.00	12.95	1	204	0.49%
2023/08/04	1	13.25	0	0.00	13.70	1	202	0.49%
2023/07/24	1	14.15	0	0.00	13.75	1	213	0.47%
2023/07/17	1	14.85	0	14.85	14.85	1	288	0.35%
2023/07/13	0	0.00	0	14.80	14.75	0	351	0.00%
2023/07/12	0	0.00	2.2	14.80	14.85	-2.2	354	-0.61%
2023/07/06	0	15.05	0	0.00	15.00	0	366	0.00%
2023/07/04	0	14.95	0	0.00	15.05	0	367	0.00%
2023/06/28	0	0.00	1	15.05	15.05	-1	371	-0.27%
2023/06/27	1	15.20	0	0.00	14.95	1	376	0.27%
2023/06/26	0	15.05	0	0.00	15.10	0	385	0.00%
2023/06/21	0	15.20	1	15.15	15.20	-1	386	-0.25%
2023/06/20	1	15.60	0	0.00	15.50	1	385	0.26%
2023/06/19	0	15.05	0	0.00	15.05	0	381	0.00%
2023/06/14	0	15.05	0	0.00	15.05	0	414	0.00%
2023/06/13	0	15.05	0	0.00	15.10	0	414	0.00%
2023/06/12	0	15.05	0	0.00	15.10	0	419	0.00%
2023/06/09	0	15.30	0	0.00	15.35	0	423	0.00%
2023/06/08	0	15.45	2	15.40	15.35	-2	424	-0.47%
2023/06/07	2	15.45	0	15.50	15.50	2	427	0.46%
2023/06/05	0	0.00	0	15.35	15.45	0	430	-0.01%
2023/06/01	0	15.30	0	0.00	15.15	0	437	0.00%
2023/05/31	2	15.45	0.7	15.60	15.40	1.3	436	0.31%
2023/05/30	0	0.00	0	15.85	15.60	0	431	-0.01%
2023/05/29	0	0.00	0	15.25	15.70	0	423	-0.01%
2023/05/25	0	15.15	0	0.00	15.05	0	417	0.00%
2023/05/22	0	14.95	0	0.00	15.10	0	420	0.00%
2023/05/19	0	14.95	0	0.00	15.00	0	421	0.00%
2023/05/03	0	15.40	0	0.00	15.30	0	446	0.00%
2023/04/25	0	15.30	0.7	15.10	15.05	-0.7	453	-0.15%
2023/04/24	0	0.00	0	15.95	15.50	0	449	0.00%
2023/04/21	0	15.75	0	0.00	15.50	0	448	0.00%
2023/04/20	0	16.65	0	0.00	16.25	0	437	0.01%
2023/04/19	0	0.00	6.1	16.20	17.50	-6.1	398	-1.53%
2023/04/18	0	0.00	0.1	16.00	15.95	-0.1	356	-0.01%
2023/04/13	1	15.45	0	0.00	15.50	1	399	0.25%
2023/04/10	1	15.45	0	0.00	15.25	1	400	0.25%
2023/04/07	0	0.00	0	15.55	15.35	0	402	0.00%
2023/04/06	0	0.00	2	15.20	15.25	-2	409	-0.49%
2023/03/31	0.1	15.20	1	15.25	15.30	-0.9	419	-0.22%
2023/03/30	1	15.30	0	0.00	15.35	1	437	0.23%
2023/03/29	2	15.28	0	0.00	15.25	2	457	0.44%
2023/03/28	2	15.62	0	0.00	15.40	2	478	0.42%
2023/03/27	1	15.95	0	15.90	15.90	1	518	0.19%
2023/03/24	2	15.30	0	0.00	15.45	2	574	0.35%
2023/03/23	0	15.65	0	0.00	15.45	0	601	0.00%
2023/03/22	4	15.45	0	0.00	15.55	4	615	0.65%
2023/03/20	1	15.50	0	15.70	15.90	1	717	0.14%
2023/03/17	0	15.20	0.1	15.20	15.30	0	720	-0.01%
2023/03/16	0.1	14.95	0	0.00	14.65	0.1	720	0.02%
2023/03/15	0	0.00	0	15.20	15.10	0	719	0.00%
2023/03/14	0	0.00	0.2	14.98	14.95	-0.2	712	-0.03%
2023/03/13	0	14.60	0.1	15.00	14.60	-0.1	710	-0.01%
2023/03/09	0.1	15.35	0	0.00	15.30	0.1	712	0.01%
2023/03/06	0	0.00	0.1	15.25	15.45	-0.1	700	-0.01%
2023/02/16	0	15.70	0	0.00	15.30	0	776	0.00%
2023/02/03	0.1	15.75	1	15.90	15.85	-0.9	754	-0.12%
2023/02/01	0.1	15.55	0	0.00	15.60	0.1	747	0.01%
2023/01/31	0	0.00	0.1	15.70	15.75	-0.1	749	-0.01%
2023/01/30	0	0.00	0.1	15.10	15.20	-0.1	743	-0.01%
2023/01/16	0.1	15.00	0	0.00	14.85	0.1	741	0.01%
2023/01/05	1	16.30	0	0.00	16.20	1	720	0.14%
2023/01/04	0	0.00	0.7	16.95	16.90	-0.7	705	-0.10%
2022/12/30	0.1	15.45	0	0.00	15.15	0.1	680	0.01%
2022/12/19	1.1	17.07	1	17.40	16.20	0.1	648	0.01%
2022/12/16	1.1	16.95	2	17.93	17.80	-1	608	-0.16%
2022/12/13	0.3	14.90	0	0.00	15.00	0.3	509	0.06%
2022/12/12	2.1	15.51	0	0.00	15.75	2.1	470	0.45%
2022/12/09	0	0.00	2.4	14.35	14.35	-2.4	406	-0.58%
2022/12/08	0	0.00	3	13.00	13.05	-3	397	-0.75%
2022/11/28	1	12.75	0	0.00	12.90	1	616	0.16%
2022/11/17	1	13.50	10	13.40	13.50	-9	739	-1.22%
2022/11/16	10	13.05	0	0.00	13.30	10	706	1.42%
2022/08/30	0	0.00	7	14.31	14.35	-7	633	-1.11%
2022/08/25	2	13.45	2	13.33	13.70	0	591	0.00%
2022/08/24	3	13.85	0	0.00	13.55	3	581	0.52%
2022/06/23	5	13.45	0	0.00	13.60	5	703	0.71%
2022/06/22	0	0.00	1	14.60	13.75	-1	735	-0.14%
2022/06/16	1	13.80	0	0.00	13.50	1	1,036	0.10%
2022/06/06	0	0.00	1	15.00	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	0	14.20	14.25	0	1,465	0.00%
2022/05/26	1	13.10	0	0.00	13.00	1	1,487	0.07%
2022/04/18	0	0.00	6	16.50	17.55	-6	1,345	-0.45%
2022/04/07	0	0.00	1	17.00	17.00	-1	1,276	-0.08%
2022/03/31	0	0.00	1	18.20	17.95	-1	1,248	-0.08%
2022/03/25	0	0.00	11	17.58	17.40	-11	1,209	-0.91%
2022/03/24	2	18.33	0	0.00	18.00	2	1,197	0.17%
2022/03/23	1	18.90	2	18.95	18.20	-1	1,170	-0.09%
2022/03/22	2	17.75	1	18.70	18.60	1	1,079	0.09%
2022/03/16	0	0.00	1	16.70	17.10	-1	926	-0.11%
2022/03/15	0	15.90	0	0.00	15.80	0	877	0.00%
2022/03/10	0	0.00	6	16.40	16.90	-6	806	-0.74%
2022/03/09	3	16.50	0	0.00	16.90	3	742	0.40%
2022/03/04	8	14.84	0	0.00	14.85	8	556	1.44%
2022/03/03	0	0.00	1	14.90	15.00	-1	553	-0.18%
2022/02/16	0	0.00	1	14.10	14.10	-1	629	-0.16%
2022/01/14	1	14.60	0	0.00	14.60	1	885	0.11%
2022/01/03	3	15.80	0	0.00	15.85	3	964	0.31%
2021/12/27	3	15.95	0	0.00	15.90	3	1,019	0.29%
2021/12/22	0	0.00	3	16.10	16.05	-3	1,135	-0.26%
2021/12/20	6	16.28	0	0.00	16.35	6	1,138	0.53%
2021/12/10	10	16.40	0	0.00	16.40	10	1,094	0.91%
2021/11/25	0	0.00	0	15.95	15.70	0	1,060	0.00%
2021/11/23	1	15.80	0	0.00	15.60	1	1,084	0.09%
2021/11/02	0	0.00	2	16.65	16.60	-2	1,195	-0.17%
2021/11/01	2	17.50	2	17.55	17.30	0	1,195	0.00%
2021/10/26	1	16.15	1	16.15	16.15	0	1,201	0.00%
2021/10/21	2	16.50	0	0.00	16.40	2	1,419	0.14%
2021/10/19	0	0.00	7	16.94	16.95	-7	1,592	-0.44%
2021/10/18	1	16.50	0	0.00	16.60	1	1,752	0.06%
2021/10/14	1	16.40	0	0.00	16.35	1	2,350	0.04%
2021/10/13	4	16.91	0	0.00	16.75	4	2,597	0.15%
2021/10/08	1	16.15	0	0.00	16.30	1	2,731	0.04%
2021/10/01	0	0.00	1	18.90	17.50	-1	2,833	-0.04%
2021/09/08	0	0.00	1	16.05	16.10	-1	3,424	-0.03%
2021/09/01	1	17.55	0	0.00	17.55	1	3,706	0.03%
2021/08/13	1	17.75	5	17.55	17.35	-4	3,624	-0.11%
2021/08/12	5	18.00	0	0.00	18.00	5	3,623	0.14%
2021/08/10	1	18.55	0	0.00	18.60	1	3,615	0.03%
2021/08/06	0	0.00	27	19.68	19.50	-27	3,637	-0.74%
2021/08/05	2	20.30	0	0.00	19.90	2	3,625	0.06%
2021/08/04	25	20.74	2	21.00	20.60	23	3,626	0.63%
2021/08/03	1	20.10	0	0.00	20.55	1	3,616	0.03%
2021/08/02	0	0.00	2	19.90	19.85	-2	3,595	-0.06%
2021/07/30	1	19.90	0	0.00	19.60	1	3,588	0.03%
2021/07/29	2	20.30	2	20.25	20.30	0	3,577	0.00%
2021/07/27	7	21.30	0	0.00	20.80	7	3,513	0.20%
2021/07/26	0	0.00	1	20.95	22.30	-1	3,420	-0.03%
2021/07/23	1	20.70	4	20.51	20.30	-3	3,328	-0.09%
2021/07/22	4	21.13	1	22.70	21.00	3	3,277	0.09%
2021/07/21	4	23.16	2	22.75	22.70	2	3,118	0.06%
2021/07/20	2	21.13	0	0.00	23.30	2	2,889	0.07%
2021/07/19	0	0.00	5	21.19	21.20	-5	2,604	-0.19%
2021/07/16	1	19.85	13	19.63	19.30	-12	2,391	-0.50%
2021/07/15	1	17.75	1	18.30	18.60	0	2,294	0.00%
2021/07/13	11	18.19	2	18.30	18.00	9	2,319	0.39%
2021/07/12	1	18.40	0	0.00	18.60	1	2,318	0.04%
2021/07/07	0	0.00	2	17.85	17.40	-2	2,597	-0.08%
2021/06/29	0	0.00	2	18.55	18.20	-2	2,534	-0.08%
2021/06/25	3	18.43	0	0.00	19.00	3	2,431	0.12%
2021/06/23	2	18.10	3	18.02	17.95	-1	2,299	-0.04%
2021/06/17	4	17.91	0	0.00	18.15	4	2,245	0.18%
2021/06/16	0	0.00	1	18.60	18.60	-1	2,185	-0.05%
2021/06/11	0	17.40	0	0.00	16.55	0	2,057	0.00%
2021/06/10	0	0.00	1	16.95	17.35	-1	2,032	-0.05%
2021/05/20	0	0.00	2	15.78	15.10	-2	2,439	-0.08%
2021/05/19	3	15.12	0	0.00	16.10	3	2,474	0.12%
2021/05/18	0	0.00	4	14.00	14.85	-4	2,470	-0.16%
2021/05/12	1	13.80	0	0.00	14.00	1	2,446	0.04%
2021/05/07	0	18.00	0	0.00	16.70	0	2,433	0.00%
2021/05/06	0	16.30	0	0.00	16.60	0	2,455	0.00%
2021/05/05	0	16.25	0	0.00	15.80	0	2,437	0.00%
2021/05/04	5	16.87	0	0.00	16.05	5	2,432	0.21%
2021/05/03	0	0.00	1	17.95	17.25	-1	2,413	-0.04%
2021/04/21	3	18.98	0	0.00	19.05	3	2,299	0.13%
2021/04/14	0	0.00	3	19.37	18.95	-3	2,372	-0.13%
2021/04/13	10	20.00	14	20.00	20.00	-4	2,193	-0.18%
2021/04/08	0	0.00	2	18.10	17.75	-2	2,044	-0.10%
2021/03/26	2	16.85	0	0.00	16.95	2	2,225	0.09%
2021/03/25	0	17.50	0	0.00	17.20	0	2,222	0.00%
2021/03/22	0	18.40	0	0.00	18.45	0	2,185	0.00%
2021/03/16	0	0.00	1	17.80	17.85	-1	2,118	-0.05%
2021/03/15	2	18.25	0	0.00	18.20	2	2,125	0.09%
2021/02/22	1	18.30	0	0.00	18.45	1	2,588	0.04%
2021/02/19	2	16.00	2	15.90	16.80	0	2,570	0.00%
2021/02/04	2	14.30	0	0.00	14.20	2	2,761	0.07%
2021/02/03	0	0.00	2	15.30	14.90	-2	2,813	-0.07%
2021/02/02	0	0.00	0.6	14.00	14.10	-0.6	2,825	-0.02%
2021/01/29	2	14.20	0	0.00	14.05	2	2,995	0.07%
2021/01/21	0	0.00	5	16.15	16.10	-5	3,755	-0.13%
2021/01/20	0	0.00	6	17.15	16.80	-6	3,781	-0.16%
2021/01/12	0	0.00	1	17.40	17.40	-1	3,820	-0.03%
2021/01/08	0	0.00	1	18.35	17.85	-1	3,924	-0.03%
2021/01/07	1	18.75	0	0.00	18.90	1	3,915	0.03%
2021/01/06	3	17.50	0	0.00	17.20	3	4,112	0.07%
2021/01/05	0	0.00	4	17.98	17.85	-4	4,404	-0.09%
2020/12/28	2	17.90	0	0.00	17.90	2	5,171	0.04%
2020/12/24	1	19.00	0	0.00	18.65	1	5,292	0.02%
2020/12/22	0	0.00	4	17.68	17.20	-4	5,300	-0.08%
2020/12/14	1	18.70	0	0.00	18.80	1	5,381	0.02%
2020/12/08	2	18.93	1	19.05	18.85	1	5,702	0.02%
2020/12/07	0	0.00	2	19.35	19.15	-2	5,850	-0.03%
2020/12/04	1	19.10	4	19.41	19.10	-3	5,909	-0.05%
2020/12/03	1	19.95	0	0.00	19.70	1	6,038	0.02%
2020/12/01	0	0.00	2	19.35	19.50	-2	6,541	-0.03%
2020/11/27	1	20.10	0	0.00	20.00	1	6,636	0.02%
2020/11/26	6	20.60	0	0.00	20.30	6	6,627	0.09%
2020/11/25	14	21.27	6	21.23	21.10	8	6,582	0.12%
2020/11/24	1	20.05	10	20.39	20.70	-9	6,458	-0.14%
2020/11/23	1	18.85	0	0.00	19.20	1	6,364	0.02%
2020/11/20	7	19.87	1	20.20	19.50	6	6,338	0.09%
2020/11/19	0	0.00	2	19.70	19.40	-2	6,291	-0.03%
2020/11/18	5	19.00	2	19.00	18.40	3	6,255	0.05%
2020/11/13	0	0.00	2	18.20	18.10	-2	6,146	-0.03%
2020/11/12	4	17.65	0	0.00	18.70	4	6,367	0.06%
2020/11/11	2	19.20	0	0.00	18.90	2	6,318	0.03%
2020/11/10	3	20.15	0	0.00	19.90	3	6,345	0.05%
2020/11/09	1	20.60	10	20.23	20.60	-9	6,416	-0.14%
2020/11/06	3	20.40	3	21.07	20.10	0	6,489	0.00%
2020/11/05	1	19.50	0	0.00	20.40	1	6,546	0.02%
2020/11/04	2	18.50	1	18.70	18.55	1	6,506	0.02%
2020/11/03	1	20.05	0	0.00	19.55	1	6,423	0.02%
2020/11/02	4	21.13	0	0.00	20.15	4	6,374	0.06%
2020/10/30	1	22.20	5	23.26	21.85	-4	6,295	-0.06%
2020/10/29	0	0.00	10	22.20	22.20	-10	6,077	-0.16%
2020/10/23	0	0.00	19	20.00	20.40	-19	5,978	-0.32%
2020/10/22	19	20.60	0	0.00	20.20	19	5,964	0.32%
2020/10/19	0.3	20.60	1	20.70	20.95	-0.7	5,923	-0.01%
2020/10/16	0	0.00	8	21.30	20.25	-8	5,917	-0.14%
2020/10/15	2	21.60	2	21.60	21.60	0	5,824	0.00%
2020/10/14	20	23.78	29	23.70	24.00	-9	5,775	-0.16%
2020/10/13	32	21.38	1.6	21.54	22.35	30.4	5,479	0.55%
2020/10/12	1	20.35	29	19.85	20.35	-28	5,196	-0.54%
2020/10/08	1	18.25	1	18.75	18.50	0	5,116	0.00%
2020/10/07	1	18.60	1	18.05	18.30	0	5,011	0.00%
2020/10/06	28	18.39	0.6	18.20	18.40	27.4	4,868	0.56%
2020/10/05	0	0.00	2	17.20	17.25	-2	4,693	-0.04%
2020/09/30	0	0.00	1	15.55	15.70	-1	4,530	-0.02%
2020/09/28	1	14.95	0	0.00	15.50	1	4,427	0.02%
2020/09/24	0	0.00	2	16.35	16.60	-2	4,264	-0.05%
2020/09/23	2	16.35	11	16.04	16.80	-9	4,222	-0.21%
2020/09/22	5	14.80	0	0.00	15.30	5	4,164	0.12%
2020/09/21	5	15.00	0	0.00	15.25	5	4,137	0.12%
2020/09/16	1	15.00	0	0.00	15.00	1	4,066	0.02%
2020/09/15	1	14.70	5	16.86	15.80	-4	4,013	-0.10%
2020/09/14	4	16.30	0	0.00	16.30	4	3,925	0.10%
2020/09/11	3	17.77	6	18.03	18.10	-3	3,911	-0.08%
2020/09/10	0	0.00	4	16.04	16.50	-4	3,632	-0.11%
2020/09/09	0	0.00	10	14.85	15.00	-10	3,461	-0.29%
2020/09/08	15	14.09	1	14.15	13.65	14	3,358	0.42%
2020/09/07	6.5	15.55	6	15.90	15.10	0.5	3,190	0.02%
2020/09/04	5	14.06	7	14.74	14.75	-2	2,905	-0.07%
2020/09/03	7	12.53	12	13.28	13.45	-5	2,590	-0.19%
2020/09/02	8	10.70	6.5	12.11	12.25	1.5	2,523	0.06%
2020/09/01	9.5	10.99	0	0.00	11.15	9.5	2,414	0.39%
2020/08/31	0	0.00	11	11.30	11.30	-11	2,385	-0.46%
2020/08/28	6	10.32	1	10.70	10.30	5	2,390	0.21%
2020/08/27	3	10.00	0.2	10.10	10.10	2.8	2,385	0.12%
2020/08/26	2	10.30	0	0.00	10.30	2	2,371	0.08%
2020/08/21	0	0.00	4.6	9.85	9.74	-4.6	2,247	-0.21%
2020/08/19	3	11.20	0	0.00	11.20	3	2,120	0.14%
2020/08/18	5	12.26	3.6	12.11	12.40	1.4	2,107	0.06%
2020/08/13	0	0.00	7	8.85	9.37	-7	1,715	-0.41%
2020/08/12	12	7.89	4	8.04	8.52	8	1,599	0.50%
2020/08/11	4	7.49	4	8.47	7.75	0	1,456	0.00%
2020/08/10	4	7.56	10	7.67	7.70	-6	1,268	-0.47%
2020/08/07	0	0.00	3	6.96	7.00	-3	1,205	-0.25%
2020/08/06	4	6.69	2	6.86	6.68	2	1,171	0.17%
2020/08/05	2	7.06	8	7.10	7.04	-6	1,136	-0.53%
2020/08/04	15	7.61	15	7.83	7.20	0	1,101	0.00%
2020/08/03	17	6.99	15	7.10	7.37	2	1,048	0.19%
2020/07/31	2	6.30	20	6.72	6.70	-18	990	-1.82%
2020/07/30	1	6.27	7	6.54	6.57	-6	951	-0.63%
2020/07/29	0	0.00	1	5.97	5.98	-1	894	-0.11%
2020/07/28	6	5.35	9	5.44	5.44	-3	884	-0.34%
2020/07/27	5	5.72	0	0.00	5.76	5	884	0.57%
2020/07/24	2	6.01	4	6.20	6.01	-2	895	-0.22%
2020/07/23	3	6.01	0	0.00	6.25	3	914	0.33%
2020/07/22	16	6.22	2	6.28	6.30	14	921	1.52%
2020/07/20	10	5.52	0	0.00	5.30	10	872	1.15%
2020/07/17	0	0.00	3	5.54	5.54	-3	856	-0.35%
2020/07/16	0	0.00	2	6.08	6.07	-2	826	-0.24%
2020/07/15	3	6.40	6	7.11	6.37	-3	791	-0.38%
2020/07/14	5	6.47	0	0.00	6.47	5	678	0.74%
2020/07/13	0	0.00	5	5.89	5.89	-5	668	-0.75%
2020/07/09	0	0.00	10	4.88	4.88	-10	667	-1.50%
2020/07/08	0	0.00	5	4.44	4.44	-5	662	-0.75%
2020/06/29	1	3.84	0	0.00	3.87	1	596	0.17%
2020/06/19	0	0.00	5	4.02	4.00	-5	617	-0.81%
2020/06/10	1	4.02	0	0.00	4.08	1	670	0.15%
2020/06/05	5	4.01	0	0.00	4.00	5	688	0.73%
2020/06/04	0	0.00	5	4.49	4.18	-5	679	-0.74%
2020/05/18	0	0.00	0.6	3.82	3.82	-0.6	542	-0.12%
2020/05/06	0	0.00	10	3.97	4.03	-10	486	-2.05%
2020/04/30	5	4.01	0	0.00	4.10	5	458	1.09%
2020/04/29	0	0.00	5	4.28	4.07	-5	448	-1.12%
2020/04/28	0	0.00	5	4.00	4.14	-5	428	-1.17%
2020/04/17	10	3.69	0	0.00	3.60	10	350	2.85%
2020/04/16	5	3.62	0	0.00	3.66	5	329	1.52%
2020/04/15	8	3.76	0	0.00	3.80	8	316	2.53%
2020/03/31	5	2.80	0	0.00	2.84	5	216	2.31%
2020/03/30	10	2.85	0	0.00	2.85	10	214	4.66%
2020/03/27	10	2.95	0	0.00	2.93	10	212	4.71%
2019/10/22	0	0.00	50	1.75	1.71	-50	244	-20.43%
2019/07/17	0	0.00	10	1.59	1.60	-10	337	-2.96%
2019/06/10	0	0.00	7	1.48	1.48	-7	886	-0.79%
2019/04/25	0	0.00	3	1.50	1.50	-3	1,147	-0.26%
2019/03/29	0	0.00	0	1.49	1.49	0	1,077	0.00%
2019/03/28	0	1.44	0	0.00	1.45	0	1,064	0.00%
2019/03/22	0	1.46	0	0.00	1.54	0	999	0.00%
2019/03/21	50	1.54	4	1.55	1.54	46	924	4.98%
2019/03/07	0	0.00	1	2.92	2.92	-1	725	-0.14%
2019/02/20	11	2.97	0	0.00	2.95	11	778	1.41%
2019/01/18	0	3.61	0	0.00	3.58	0	705	0.00%
2018/09/25	1	4.10	0	0.00	4.08	1	853	0.12%
2018/09/20	0	0.00	3	4.10	4.08	-3	905	-0.33%
2018/09/19	4	4.03	0	0.00	4.20	4	936	0.43%
2018/09/13	0	0.00	1	3.90	3.92	-1	963	-0.10%
2018/08/29	1	4.08	0	0.00	4.07	1	1,044	0.10%
2018/08/23	0	0.00	3	4.09	4.17	-3	1,141	-0.26%
2018/08/22	3	3.96	0	0.00	4.04	3	1,140	0.26%
2018/08/17	0	0.00	12	4.06	4.06	-12	1,110	-1.08%
2018/08/16	0	0.00	10	4.09	4.09	-10	1,112	-0.90%
2018/07/26	0	0.00	10	4.91	5.07	-10	1,225	-0.82%
2018/07/25	0	0.00	3	4.84	4.86	-3	1,207	-0.25%
2018/07/24	3	4.85	0	0.00	4.86	3	1,207	0.25%
2018/07/13	10	4.81	0	0.00	4.84	10	1,201	0.83%
2018/07/11	0	0.00	10	4.97	4.92	-10	1,180	-0.85%
2018/07/10	10	4.87	0	0.00	4.90	10	1,176	0.85%
2018/07/09	11	5.19	0	0.00	5.09	11	1,148	0.96%
2018/07/06	9	5.63	0	0.00	5.65	9	1,086	0.83%
2018/07/05	3	5.70	6	5.75	5.67	-3	1,081	-0.28%
2018/07/04	6	5.60	0	0.00	5.57	6	1,076	0.56%
2018/07/03	0	0.00	2	5.68	5.65	-2	1,083	-0.18%
2018/06/28	1	5.58	0	0.00	6.07	1	1,030	0.10%
2018/06/27	0	0.00	20	5.50	5.52	-20	997	-2.01%
2018/06/26	0	0.00	1	5.82	5.72	-1	987	-0.10%
2018/06/13	5	6.25	0	0.00	6.34	5	951	0.53%
2018/06/08	10	6.20	0	0.00	6.13	10	915	1.09%
2018/06/07	12	6.25	0	0.00	6.16	12	907	1.32%
2018/05/10	0	0.00	10	6.32	6.30	-10	807	-1.24%
2018/04/20	5	6.13	0	0.00	6.13	5	919	0.54%
2018/04/19	0	6.10	0	0.00	6.15	0	929	0.00%
2018/04/16	10	6.07	0	0.00	6.07	10	931	1.07%
2018/04/02	10	6.25	0	0.00	6.27	10	973	1.03%
2018/03/28	28	6.27	0	0.00	6.27	28	971	2.88%
2018/03/22	17	6.72	0	0.00	6.59	17	1,030	1.65%
2018/03/16	0	0.00	10	6.58	6.62	-10	1,015	-0.98%
2018/03/13	10	6.51	0	0.00	6.52	10	1,015	0.98%
2018/02/07	1	6.62	0	0.00	6.46	1	1,146	0.09%
2018/01/23	10	7.11	0	0.00	7.08	10	1,120	0.89%
2018/01/22	0	0.00	1	7.03	7.07	-1	1,130	-0.09%
2018/01/12	1	7.08	0	0.00	7.08	1	1,301	0.08%