達能 (3686)-國泰券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	22.10	20.50	-1	992	-0.10%
2024/04/24	1	21.95	0	0.00	22.15	1	901	0.11%
2024/04/22	0	0.00	1	16.75	18.35	-1	651	-0.15%
2024/04/19	1	16.30	0	0.00	16.70	1	598	0.17%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/03/11	0	13.95	0	0.00	14.20	0	218	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2023/10/13	0	0.00	0.7	12.55	12.70	-0.7	125	-0.54%
2023/03/21	0	15.85	0	0.00	15.70	0	655	0.00%
2023/03/15	0	0.00	0	15.20	15.10	0	719	0.00%
2023/03/06	0	15.50	0	0.00	15.45	0	700	0.00%
2023/02/10	0	0.00	0	15.10	15.00	0	770	0.00%
2023/02/06	0	0.00	0	15.75	15.70	0	754	0.00%
2023/01/10	0	0.00	1	15.35	15.30	-1	733	-0.14%
2022/12/30	0	0.00	0	15.65	15.15	0	680	0.00%
2022/12/23	0	0.00	0	16.25	16.20	0	684	0.00%
2022/12/22	1	17.05	0	0.00	16.60	1	683	0.15%
2022/12/16	0.1	17.70	1	15.90	17.80	-1	608	-0.16%
2022/12/15	1	15.15	0	0.00	16.50	1	544	0.18%
2022/12/12	0	0.00	1	15.50	15.75	-1	470	-0.21%
2022/12/08	1	13.10	0	0.00	13.05	1	397	0.25%
2022/11/17	0	0.00	1	13.35	13.50	-1	739	-0.14%
2022/11/16	0	0.00	1	13.10	13.30	-1	706	-0.14%
2022/11/15	2	11.90	0	0.00	12.10	2	692	0.29%
2022/04/01	0	0.00	1	18.25	17.65	-1	1,259	-0.08%
2022/03/31	1	18.25	1	18.00	17.95	0	1,248	0.00%
2022/03/28	0	0.00	1.1	17.50	17.95	-1.1	1,225	-0.09%
2022/03/25	0	0.00	0.4	17.58	17.40	-0.4	1,209	-0.03%
2022/03/24	0.5	18.25	0	0.00	18.00	0.5	1,197	0.04%
2022/03/23	0	0.00	2	18.85	18.20	-2	1,170	-0.17%
2022/03/22	2	18.70	0	0.00	18.60	2	1,079	0.19%
2021/11/24	0	0.00	5	16.05	16.10	-5	1,071	-0.47%
2021/11/23	5	15.75	0	0.00	15.60	5	1,084	0.46%
2021/11/04	1	16.30	0	0.00	16.35	1	1,174	0.09%
2021/09/07	0	0.00	5	16.50	16.60	-5	3,600	-0.14%
2021/09/03	5	16.80	0	0.00	16.90	5	3,655	0.14%
2021/08/12	0	0.00	1	18.05	18.00	-1	3,623	-0.03%
2021/08/05	0	0.00	1	20.10	19.90	-1	3,625	-0.03%
2021/08/04	0	0.00	1	20.75	20.60	-1	3,626	-0.03%
2021/08/03	2	19.98	15	20.08	20.55	-13	3,616	-0.36%
2021/07/30	5	20.00	0	0.00	19.60	5	3,588	0.14%
2021/07/26	0	0.00	10	21.50	22.30	-10	3,420	-0.29%
2021/07/23	0	0.00	1	20.65	20.30	-1	3,328	-0.03%
2021/07/21	20	22.45	0	0.00	22.70	20	3,118	0.64%
2021/07/19	0	0.00	20	20.73	21.20	-20	2,604	-0.77%
2021/07/16	20	19.49	0	0.00	19.30	20	2,391	0.84%
2021/07/13	0	0.00	150	18.58	18.00	-150	2,319	-6.47%	大賣/鉅額交易
2021/07/12	1	18.45	0	0.00	18.60	1	2,318	0.04%
2021/07/09	150	18.27	0	0.00	18.30	150	2,314	6.48%	大買/鉅額交易
2021/06/28	0	0.00	1	18.35	18.45	-1	2,492	-0.04%
2021/06/25	1	19.10	0	0.00	19.00	1	2,431	0.04%
2021/04/16	0	0.00	50	19.09	18.90	-50	2,247	-2.22%
2021/04/14	25	20.10	0	0.00	18.95	25	2,372	1.05%
2021/04/13	25	19.42	0	0.00	20.00	25	2,193	1.14%
2021/01/28	0	14.50	0	0.00	14.60	0	3,071	0.00%
2020/11/25	0	21.00	0	0.00	21.10	0	6,582	0.00%
2020/11/05	0	0.00	1	20.05	20.40	-1	6,546	-0.02%
2020/11/04	1	19.60	1	18.40	18.55	0	6,506	0.00%
2020/10/14	0	0.00	5	22.05	24.00	-5	5,775	-0.09%
2020/10/13	6	20.62	0	0.00	22.35	6	5,479	0.11%
2020/09/29	0	0.00	6	15.65	14.30	-6	4,520	-0.13%
2020/09/18	6	15.53	0	0.00	15.45	6	4,113	0.15%
2020/09/04	0	0.00	2	14.55	14.75	-2	2,905	-0.07%
2020/09/01	2	11.50	0	0.00	11.15	2	2,414	0.08%
2020/06/15	0	0.00	1	3.92	3.96	-1	643	-0.16%
2020/06/12	1	3.78	0	0.00	3.96	1	646	0.15%
2020/04/20	0	0.00	0.3	3.60	3.63	-0.3	355	-0.09%
2020/03/31	0	2.81	0	0.00	2.84	0	216	0.01%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.00%
2019/01/30	0	0.00	1	3.55	3.51	-1	668	-0.15%
2019/01/25	1	3.59	0	0.00	3.56	1	694	0.14%
2019/01/18	1	3.55	0	0.00	3.58	1	705	0.14%
2019/01/17	0	0.00	1	3.60	3.60	-1	717	-0.14%
2019/01/16	0	0.00	7	3.57	3.56	-7	711	-0.98%
2019/01/15	0	0.00	3	3.36	3.35	-3	701	-0.43%
2019/01/14	0	0.00	16	3.37	3.36	-16	705	-2.27%
2019/01/11	0	0.00	17	3.36	3.34	-17	708	-2.40%
2019/01/10	0	0.00	10	3.40	3.39	-10	708	-1.41%
2019/01/08	0	0.00	15	3.41	3.42	-15	707	-2.12%
2018/12/21	1	3.47	0	0.00	3.48	1	698	0.14%
2018/12/20	0	0.00	1	3.50	3.46	-1	691	-0.14%
2018/12/19	1	3.72	0	0.00	3.73	1	682	0.15%
2018/12/17	0	0.00	1	3.84	3.84	-1	677	-0.15%
2018/12/14	1	3.75	0	0.00	3.78	1	681	0.15%
2018/12/11	0	0.00	1	3.88	3.88	-1	692	-0.14%
2018/11/28	0	0.00	1	3.51	3.82	-1	593	-0.17%
2018/11/27	0	0.00	6	3.56	3.48	-6	584	-1.03%
2018/10/30	0	0.00	40	2.72	2.74	-40	633	-6.31%
2018/10/29	1	2.71	0	0.00	2.77	1	631	0.16%
2018/10/26	0	0.00	1	2.75	2.75	-1	634	-0.16%
2018/10/09	16	3.71	0	0.00	3.69	16	656	2.44%
2018/10/08	3	3.76	0	0.00	3.73	3	671	0.45%
2018/10/05	4	3.77	0	0.00	3.77	4	698	0.57%
2018/10/03	0	0.00	2	4.00	3.96	-2	708	-0.28%
2018/10/01	0	0.00	1	3.99	4.00	-1	817	-0.12%
2018/09/28	0	0.00	1	4.02	4.01	-1	827	-0.12%
2018/09/26	0	0.00	1	4.10	4.09	-1	846	-0.12%
2018/09/25	0	0.00	3	4.10	4.08	-3	853	-0.35%
2018/09/21	2	4.09	0	0.00	4.06	2	860	0.23%
2018/09/17	1	3.97	0	0.00	3.87	1	936	0.11%
2018/09/13	26	3.93	1	3.93	3.92	25	963	2.59%
2018/09/12	2	3.88	0	0.00	3.86	2	970	0.21%
2018/09/11	2	3.85	0	0.00	3.83	2	980	0.20%
2018/09/10	9	3.73	1	3.73	3.71	8	993	0.80%
2018/08/23	0	0.00	5	4.11	4.17	-5	1,141	-0.44%
2018/08/22	4	4.04	2	4.01	4.04	2	1,140	0.18%
2018/08/17	7	4.10	0	0.00	4.06	7	1,110	0.63%
2018/08/16	3	4.06	0	0.00	4.09	3	1,112	0.27%
2018/08/14	1	4.57	0	0.00	4.57	1	1,081	0.09%
2018/08/13	2	4.49	0	0.00	4.53	2	1,086	0.18%
2018/07/19	0	0.00	1	4.81	4.85	-1	1,211	-0.08%
2018/06/29	1	5.96	0	0.00	5.92	1	1,075	0.09%
2018/06/28	36	5.78	0	0.00	6.07	36	1,030	3.49%
2018/05/30	0	0.00	2	6.14	6.16	-2	796	-0.25%
2018/05/23	0	0.00	1	6.14	6.12	-1	773	-0.13%
2018/05/11	0	0.00	1	6.40	6.38	-1	812	-0.12%
2018/05/09	0	0.00	1	6.29	6.17	-1	809	-0.12%
2018/05/08	0	0.00	1	6.31	6.24	-1	834	-0.12%
2018/05/07	0	0.00	1	6.27	6.27	-1	923	-0.11%
2018/04/27	0	0.00	1	5.99	5.96	-1	903	-0.11%
2018/04/24	1	6.06	0	0.00	6.02	1	910	0.11%
2018/04/20	3	6.16	0	0.00	6.13	3	919	0.33%
2018/04/19	2	6.25	0	0.00	6.15	2	929	0.22%
2018/04/12	1	6.19	0	0.00	6.30	1	947	0.11%
2018/04/10	1	6.05	0	0.00	6.05	1	959	0.10%
2018/04/09	0	0.00	1	6.16	6.16	-1	979	-0.10%
2018/04/03	0	0.00	2	6.21	6.21	-2	973	-0.21%
2018/03/31	1	6.23	0	0.00	6.25	1	975	0.10%
2018/03/30	1	6.22	0	0.00	6.20	1	978	0.10%
2018/03/23	0	0.00	1	6.44	6.45	-1	1,025	-0.10%
2018/03/15	1	6.63	0	0.00	6.61	1	1,017	0.10%
2018/03/13	14	6.54	0	0.00	6.52	14	1,015	1.38%
2018/03/05	0	0.00	14	6.51	6.51	-14	1,081	-1.29%
2018/02/26	1	6.60	0	0.00	6.66	1	1,116	0.09%
2018/02/12	0	0.00	1	6.49	6.49	-1	1,131	-0.09%
2018/02/07	0	0.00	19	6.51	6.46	-19	1,146	-1.66%
2018/02/06	0	0.00	2	6.46	6.38	-2	1,153	-0.17%
2018/01/26	1	7.12	0	0.00	7.11	1	1,083	0.09%
2018/01/25	7	7.12	0	0.00	7.11	7	1,116	0.63%
2018/01/24	5	7.09	0	0.00	7.08	5	1,120	0.45%
2018/01/23	12	7.11	0	0.00	7.08	12	1,120	1.07%
2018/01/08	1	7.11	0	0.00	7.07	1	1,808	0.06%