達能 (3686)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.55
漲幅
-2.68%
成交量
4,830張
產業
上市半導體類股▼0.04%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	20.20	0	0.00	20.00	1	1,477	0.07%
2024/05/08	0	0.00	0.7	20.25	20.25	-0.7	1,217	-0.06%
2024/05/07	1	18.60	0	0.00	18.45	1	1,177	0.08%
2024/04/24	2	21.50	3	22.13	22.15	-1	901	-0.11%
2024/04/23	0	20.00	1.7	18.92	20.15	-1.7	779	-0.21%
2024/04/22	1	17.15	0	0.00	18.35	1	651	0.15%
2024/04/19	0	0.00	1	16.80	16.70	-1	598	-0.17%
2024/04/18	1	16.20	0	0.00	16.15	1	565	0.18%
2024/04/12	0	0.00	1	15.55	16.15	-1	506	-0.20%
2024/04/11	1	16.10	0	0.00	16.15	1	479	0.21%
2024/03/26	0	0.00	1	14.15	14.65	-1	264	-0.38%
2024/03/25	1	14.15	0	0.00	14.00	1	244	0.41%
2024/03/12	0	14.23	0	0.00	14.05	0	225	0.00%
2024/03/07	0	13.58	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.60	0	0.00	13.65	0	205	0.00%
2024/03/05	0	13.60	0	0.00	13.65	0	203	0.00%
2024/03/01	0	13.65	0	0.00	13.60	0	199	0.00%
2024/02/15	0	0.00	0	13.45	13.55	0	176	0.00%
2024/01/29	0	0.00	6.6	13.35	13.30	-6.6	173	-3.79%
2024/01/26	0	0.00	0.1	13.50	13.35	-0.1	172	-0.08%
2024/01/23	0	0.00	0.2	13.50	13.45	-0.2	194	-0.08%
2024/01/22	0	0.00	2	13.40	13.40	-2	212	-0.94%
2023/12/07	0	0.00	2	13.65	13.65	-2	147	-1.35%
2023/11/27	2	13.58	0	0.00	13.45	2	137	1.45%
2023/11/02	0	0.00	1	13.50	13.55	-1	150	-0.66%
2023/10/31	1	14.15	0	0.00	13.75	1	144	0.69%
2023/08/18	0	0.00	13	12.75	12.80	-13	200	-6.48%
2023/08/09	0.1	13.25	0	0.00	13.25	0.1	203	0.05%
2023/07/24	1	14.00	0	0.00	13.75	1	213	0.47%
2023/07/18	2	14.65	0	0.00	14.50	2	241	0.83%
2023/07/04	0	0.00	2	15.00	15.05	-2	367	-0.54%
2023/05/12	0	0.00	1	14.95	15.00	-1	433	-0.23%
2023/04/20	3	17.42	0	0.00	16.25	3	437	0.69%
2023/04/19	0	0.00	4.5	16.24	17.50	-4.5	398	-1.14%
2023/04/12	0	0.00	1	15.55	15.60	-1	399	-0.25%
2023/04/11	0	0.00	2	15.20	15.25	-2	394	-0.51%
2023/04/10	1	15.50	0	0.00	15.25	1	400	0.25%
2023/04/07	2	15.50	0	0.00	15.35	2	402	0.50%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/02/21	0	0.00	0.2	15.30	15.20	-0.2	749	-0.03%
2023/02/07	0	0.00	3	15.60	15.70	-3	755	-0.40%
2023/02/06	1	15.70	0	0.00	15.70	1	754	0.13%
2023/02/03	2	15.95	0	0.00	15.85	2	754	0.27%
2023/01/09	0	0.00	1	16.05	15.70	-1	727	-0.14%
2023/01/04	1	16.90	0	0.00	16.90	1	705	0.14%
2022/12/22	0	0.00	0.2	17.00	16.60	-0.2	683	-0.02%
2022/12/13	0	0.00	0.7	15.00	15.00	-0.7	509	-0.14%
2022/12/05	1.2	12.85	0	0.00	12.85	1.2	468	0.26%
2022/11/22	0	0.00	1.3	12.33	12.60	-1.3	747	-0.18%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.10%
2022/10/25	0	0.00	1	10.40	10.25	-1	711	-0.14%
2022/10/24	0	0.00	2	10.95	10.85	-2	717	-0.28%
2022/10/21	0	0.00	1	11.20	11.00	-1	723	-0.14%
2022/10/19	0	11.15	0	0.00	11.05	0	728	0.00%
2022/10/17	0	0.00	2	11.10	11.00	-2	730	-0.27%
2022/10/12	0	12.65	0	0.00	12.65	0	726	0.00%
2022/09/27	1	10.80	0	0.00	10.80	1	712	0.14%
2022/09/16	1	12.30	0	0.00	12.30	1	717	0.14%
2022/09/14	2	12.83	0	0.00	12.85	2	714	0.28%
2022/09/07	0	0.00	3	12.92	13.10	-3	708	-0.42%
2022/09/06	4	13.09	2	13.00	12.80	2	704	0.28%
2022/09/05	5	13.21	0	0.00	13.30	5	698	0.72%
2022/09/02	1	13.80	0	0.00	13.90	1	691	0.14%
2022/08/31	4	13.83	2	14.20	14.15	2	665	0.30%
2022/08/30	0	0.00	10	14.22	14.35	-10	633	-1.58%
2022/08/25	8	13.34	1	13.30	13.70	7	591	1.18%
2022/08/24	4	13.55	1	13.65	13.55	3	581	0.52%
2022/08/23	3	14.07	9	14.03	14.15	-6	533	-1.13%
2022/08/22	0	0.00	6	12.53	12.90	-6	449	-1.34%
2022/08/18	0	0.00	2	11.75	11.80	-2	408	-0.49%
2022/08/16	0	0.00	1	12.15	12.15	-1	398	-0.25%
2022/08/12	0	0.00	2	11.95	11.95	-2	395	-0.51%
2022/08/02	1	12.05	0	0.00	12.05	1	433	0.23%
2022/07/29	1	12.30	0	0.00	12.40	1	454	0.22%
2022/07/22	1	12.50	0	0.00	12.45	1	473	0.21%
2022/07/19	3	12.30	0	0.00	12.20	3	481	0.62%
2022/07/18	8	12.30	0	0.00	12.25	8	481	1.66%
2022/07/15	1	12.20	0	0.00	12.45	1	495	0.20%
2022/07/12	0	12.55	10	12.51	12.25	-10	585	-1.71%
2022/07/05	2	13.73	0	0.00	13.45	2	637	0.31%
2022/07/01	6	13.42	0	0.00	12.90	6	659	0.91%
2022/06/27	10	14.50	1	14.40	14.35	9	697	1.29%
2022/06/24	0	0.00	2	14.43	14.45	-2	693	-0.29%
2022/06/22	1	14.15	1	14.00	13.75	0	735	0.00%
2022/06/16	1	13.65	1	14.20	13.50	0	1,036	0.00%
2022/06/14	1	13.55	0	0.00	13.75	1	1,093	0.09%
2022/06/09	1	14.40	1	15.00	14.55	0	1,209	0.00%
2022/06/08	1	14.30	0	0.00	15.20	1	1,231	0.08%
2022/06/07	0	14.80	0	0.00	14.90	0	1,296	0.00%
2022/06/06	0	0.00	2	14.83	15.20	-2	1,416	-0.14%
2022/06/02	0.3	14.05	9	14.25	14.25	-8.7	1,465	-0.60%
2022/06/01	0	0.00	1	14.05	13.80	-1	1,461	-0.07%
2022/05/31	0	0.00	1	13.40	13.45	-1	1,467	-0.07%
2022/05/30	0	0.00	1	13.45	13.30	-1	1,483	-0.07%
2022/05/23	0	0.00	1	13.30	13.10	-1	1,491	-0.07%
2022/05/20	10.2	13.30	0	0.00	13.25	10.2	1,492	0.68%
2022/05/19	1	12.90	1	13.10	13.20	0	1,492	0.00%
2022/05/18	0.5	13.40	1	13.55	13.45	-0.5	1,487	-0.03%
2022/05/10	1	13.05	1	13.40	13.35	0	1,456	0.00%
2022/05/09	4	13.73	0	0.00	13.65	4	1,449	0.28%
2022/05/06	4	14.08	0	0.00	14.30	4	1,441	0.28%
2022/05/05	0	14.90	0	0.00	14.75	0	1,427	0.00%
2022/05/04	10	15.00	0	0.00	14.70	10	1,426	0.70%
2022/05/03	0	0.00	1	15.10	15.00	-1	1,424	-0.07%
2022/04/28	1	15.40	0	0.00	15.40	1	1,425	0.07%
2022/04/27	1	15.10	10	15.40	15.40	-9	1,424	-0.63%
2022/04/26	1	16.55	0	0.00	16.45	1	1,412	0.07%
2022/04/25	0	0.00	1	16.65	16.55	-1	1,409	-0.07%
2022/04/22	3	17.15	0	0.00	17.30	3	1,402	0.21%
2022/04/19	10	17.75	9	17.68	17.75	1	1,381	0.07%
2022/04/18	0	0.00	1	17.50	17.55	-1	1,345	-0.07%
2022/04/15	0	0.00	2	16.45	16.40	-2	1,315	-0.15%
2022/04/14	0	0.00	10	16.65	16.45	-10	1,319	-0.76%
2022/04/13	0	0.00	5	16.80	16.65	-5	1,315	-0.38%
2022/04/11	0	0.00	20	17.20	17.15	-20	1,300	-1.54%
2022/04/08	0	0.00	2	17.50	17.60	-2	1,282	-0.16%
2022/04/07	4	17.25	11	17.06	17.00	-7	1,276	-0.55%
2022/04/01	3	17.55	0	0.00	17.65	3	1,259	0.24%
2022/03/31	1	18.05	0	0.00	17.95	1	1,248	0.08%
2022/03/25	27	17.58	0	0.00	17.40	27	1,209	2.23%
2022/03/24	1	18.20	1	18.35	18.00	0	1,197	0.00%
2022/03/23	1	18.25	0	0.00	18.20	1	1,170	0.09%
2022/03/22	23	18.72	5	18.60	18.60	18	1,079	1.67%
2022/03/16	0	0.00	10	17.00	17.10	-10	926	-1.08%
2022/03/09	0	0.00	2	15.95	16.90	-2	742	-0.27%
2022/03/08	1	15.45	1	15.45	15.45	0	624	0.00%
2022/03/04	1	15.00	0	0.00	14.85	1	556	0.18%
2022/03/03	0	0.00	4	14.79	15.00	-4	553	-0.72%
2022/03/02	0	0.00	1	14.10	14.25	-1	543	-0.18%
2022/03/01	0	0.00	3	13.85	13.85	-3	546	-0.55%
2022/02/24	2	13.65	1	14.00	13.55	1	564	0.18%
2022/02/23	0	0.00	1	13.95	14.00	-1	568	-0.18%
2022/02/21	4	13.76	1	13.75	14.00	3	604	0.50%
2022/01/25	0	13.90	0	0.00	13.70	0	751	0.00%
2022/01/18	0	0.00	2	14.80	14.80	-2	872	-0.23%
2022/01/17	0	0.00	2	14.83	14.85	-2	878	-0.23%
2022/01/14	4	14.73	0	0.00	14.60	4	885	0.45%
2022/01/12	1	15.10	0	0.00	15.10	1	893	0.11%
2022/01/10	0	0.00	1	15.45	15.40	-1	915	-0.11%
2022/01/07	6	15.13	0	0.00	15.15	6	924	0.65%
2021/12/28	2	15.88	0	0.00	15.85	2	984	0.20%
2021/12/15	7	15.90	0	0.00	16.20	7	1,124	0.62%
2021/12/13	0	0.00	2	16.30	16.30	-2	1,113	-0.18%
2021/12/10	1	15.40	3	16.47	16.40	-2	1,094	-0.18%
2021/12/09	4	15.73	0	0.00	15.90	4	1,045	0.38%
2021/12/07	0	0.00	1	15.30	15.30	-1	1,035	-0.10%
2021/12/03	0	0.00	1	15.75	15.35	-1	1,044	-0.10%
2021/12/02	0	0.00	2	15.15	15.00	-2	1,041	-0.19%
2021/11/29	0	0.00	5	15.19	15.40	-5	1,058	-0.47%
2021/11/24	1	16.15	0	0.00	16.10	1	1,071	0.09%
2021/11/19	4	15.63	6	15.68	15.60	-2	1,104	-0.18%
2021/11/12	0	0.00	1	16.05	16.20	-1	1,097	-0.09%
2021/11/05	0	0.00	7	16.16	16.20	-7	1,164	-0.60%
2021/11/02	3	16.50	7	16.66	16.60	-4	1,195	-0.33%
2021/11/01	3	17.53	3	17.35	17.30	0	1,195	0.00%
2021/10/28	2	16.50	0	0.00	16.35	2	1,178	0.17%
2021/10/26	0	0.00	2	16.10	16.15	-2	1,201	-0.17%
2021/10/25	2	16.30	0	0.00	16.25	2	1,238	0.16%
2021/10/22	0	0.00	2	16.30	16.30	-2	1,302	-0.15%
2021/10/21	4	16.60	0	0.00	16.40	4	1,419	0.28%
2021/10/19	0	0.00	5	17.05	16.95	-5	1,592	-0.31%
2021/10/18	5	16.80	0	0.00	16.60	5	1,752	0.29%
2021/10/13	2	16.85	0	0.00	16.75	2	2,597	0.08%
2021/10/12	1	16.35	0	0.00	16.50	1	2,713	0.04%
2021/10/05	0	0.00	2	16.15	16.15	-2	2,811	-0.07%
2021/10/04	6	16.48	2	16.45	16.45	4	2,858	0.14%
2021/10/01	2	17.60	8	17.71	17.50	-6	2,833	-0.21%
2021/09/30	6	16.97	1	17.30	17.30	5	2,755	0.18%
2021/09/29	1	16.20	0	0.00	16.10	1	2,745	0.04%
2021/09/28	3	16.62	1	16.60	16.60	2	2,768	0.07%
2021/09/23	10	15.78	0	0.00	15.60	10	2,885	0.35%
2021/09/16	2	16.48	0	0.00	16.35	2	3,124	0.06%
2021/09/03	1	16.75	0	0.00	16.90	1	3,655	0.03%
2021/09/02	1	17.15	0	0.00	17.10	1	3,698	0.03%
2021/09/01	0	0.00	3	17.58	17.55	-3	3,706	-0.08%
2021/08/23	0	0.00	2	16.80	17.20	-2	3,659	-0.05%
2021/08/20	2	16.65	0	0.00	16.55	2	3,658	0.05%
2021/08/17	5	16.50	0	0.00	16.55	5	3,648	0.14%
2021/08/13	5	17.45	0	0.00	17.35	5	3,624	0.14%
2021/08/11	6	18.24	5	18.70	17.85	1	3,627	0.03%
2021/08/09	0	0.00	1	19.10	18.80	-1	3,635	-0.03%
2021/08/06	1	19.70	0	0.00	19.50	1	3,637	0.03%
2021/08/05	0	0.00	8	20.05	19.90	-8	3,625	-0.22%
2021/08/04	3	20.58	6	20.67	20.60	-3	3,626	-0.08%
2021/08/03	1	20.15	0	0.00	20.55	1	3,616	0.03%
2021/07/30	4	20.00	2	19.93	19.60	2	3,588	0.06%
2021/07/29	8	20.26	0	0.00	20.30	8	3,577	0.22%
2021/07/28	0	0.00	1	19.55	20.70	-1	3,550	-0.03%
2021/07/27	12	21.16	9	21.59	20.80	3	3,513	0.09%
2021/07/26	2	21.35	1	21.00	22.30	1	3,420	0.03%
2021/07/23	4	20.40	9	20.29	20.30	-5	3,328	-0.15%
2021/07/22	4	21.21	4	22.25	21.00	0	3,277	0.00%
2021/07/21	15	23.22	7	23.22	22.70	8	3,118	0.26%
2021/07/20	20	21.14	6	23.00	23.30	14	2,889	0.48%
2021/07/19	0	0.00	25	21.05	21.20	-25	2,604	-0.96%
2021/07/16	2	19.38	5	20.00	19.30	-3	2,391	-0.13%
2021/07/15	0	0.00	1	18.60	18.60	-1	2,294	-0.04%
2021/07/13	2	18.00	0	0.00	18.00	2	2,319	0.09%
2021/07/12	2	18.40	7	18.95	18.60	-5	2,318	-0.22%
2021/07/09	7	18.30	3	18.27	18.30	4	2,314	0.17%
2021/07/08	0	0.00	1	17.40	17.40	-1	2,461	-0.04%
2021/07/05	0	0.00	1	17.75	18.05	-1	2,620	-0.04%
2021/07/01	3	18.03	0	0.00	17.85	3	2,629	0.11%
2021/06/30	2	18.80	0	0.00	18.85	2	2,586	0.08%
2021/06/29	7	18.37	3	18.73	18.20	4	2,534	0.16%
2021/06/28	7	18.41	1	18.45	18.45	6	2,492	0.24%
2021/06/25	6	19.10	7	19.43	19.00	-1	2,431	-0.04%
2021/06/23	0	0.00	3	18.20	17.95	-3	2,299	-0.13%
2021/06/22	0	0.00	1	16.75	16.75	-1	2,238	-0.04%
2021/06/21	0	0.00	2	16.48	16.50	-2	2,238	-0.09%
2021/06/18	10	17.28	0	0.00	17.10	10	2,260	0.44%
2021/06/17	6	17.70	0	0.00	18.15	6	2,245	0.27%
2021/06/16	2	18.60	9	18.49	18.60	-7	2,185	-0.32%
2021/06/11	5	16.99	0	0.00	16.55	5	2,057	0.24%
2021/06/10	0	0.00	5	17.26	17.35	-5	2,032	-0.25%
2021/06/01	1	16.05	0	0.00	16.00	1	2,108	0.05%
2021/05/21	4	15.25	0	0.00	15.10	4	2,324	0.17%
2021/05/20	2	15.20	0	0.00	15.10	2	2,439	0.08%
2021/05/19	0	0.00	2	16.20	16.10	-2	2,474	-0.08%
2021/05/18	0	0.00	2	14.85	14.85	-2	2,470	-0.08%
2021/05/17	2	13.80	0	0.00	13.50	2	2,466	0.08%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/12	3	13.93	1	13.85	14.00	2	2,446	0.08%
2021/05/11	3	15.30	5	15.30	15.30	-2	2,418	-0.08%
2021/05/06	0	0.00	1	16.75	16.60	-1	2,455	-0.04%
2021/05/05	1	16.00	0	0.00	15.80	1	2,437	0.04%
2021/04/29	0	0.00	26	18.38	18.05	-26	2,403	-1.08%
2021/04/27	0	0.00	5	18.80	18.90	-5	2,408	-0.21%
2021/04/26	5	18.91	1	18.70	18.90	4	2,411	0.17%
2021/04/23	6	18.90	0	0.00	19.20	6	2,375	0.25%
2021/04/21	11	19.06	0	0.00	19.05	11	2,299	0.48%
2021/04/20	1	18.85	0	0.00	18.90	1	2,263	0.04%
2021/04/15	0	0.00	1	19.10	18.80	-1	2,283	-0.04%
2021/04/14	31	19.29	0.9	18.95	18.95	30.1	2,372	1.27%
2021/04/13	1	20.00	1	20.00	20.00	0	2,193	0.00%
2021/04/08	0	0.00	2	17.95	17.75	-2	2,044	-0.10%
2021/04/07	0	0.00	1	17.20	17.70	-1	2,039	-0.05%
2021/03/30	0	0.00	1	17.50	17.65	-1	2,160	-0.05%
2021/03/29	0	0.00	1	17.80	17.45	-1	2,222	-0.04%
2021/03/26	3	17.07	0	0.00	16.95	3	2,225	0.14%
2021/03/22	1	18.75	0	0.00	18.45	1	2,185	0.05%
2021/03/19	0	0.00	10	17.95	17.95	-10	2,156	-0.46%
2021/03/18	10	18.50	0	0.00	18.50	10	2,147	0.47%
2021/03/17	0	0.00	3	17.97	17.80	-3	2,102	-0.14%
2021/03/16	0	0.00	5	18.00	17.85	-5	2,118	-0.24%
2021/02/24	0	0.00	1	18.80	18.85	-1	2,535	-0.04%
2021/02/19	0	0.00	5	15.95	16.80	-5	2,570	-0.19%
2021/02/18	0	0.00	232	15.00	15.30	-232	2,622	-8.85%	大賣/鉅額交易
2021/02/17	0	0.00	1	14.80	14.80	-1	2,657	-0.04%
2021/02/03	0	15.30	3	14.90	14.90	-3	2,813	-0.11%
2021/01/29	4	14.61	4	14.19	14.05	0	2,995	0.00%
2021/01/28	3	15.13	3	14.60	14.60	0	3,071	0.00%
2021/01/27	1	16.05	3	16.05	15.70	-2	3,153	-0.06%
2021/01/26	3	16.32	3	16.05	16.05	0	3,226	0.00%
2021/01/25	3	16.28	3	16.50	16.50	0	3,328	0.00%
2021/01/21	2	17.05	2	16.85	16.10	0	3,755	0.00%
2021/01/20	4	17.59	5	16.90	16.80	-1	3,781	-0.03%
2021/01/19	0	0.00	3	17.70	17.70	-3	3,790	-0.08%
2021/01/18	3	16.95	8	17.25	17.05	-5	3,785	-0.13%
2021/01/15	4	17.35	5	17.33	17.15	-1	3,797	-0.03%
2021/01/14	2.4	17.49	0	0.00	17.50	2.4	3,808	0.06%
2021/01/12	2	17.55	0	0.00	17.40	2	3,820	0.05%
2021/01/11	2	17.60	2	18.10	17.80	0	3,828	0.00%
2021/01/08	12	18.07	0	0.00	17.85	12	3,924	0.31%
2021/01/07	0	0.00	9	18.50	18.90	-9	3,915	-0.23%
2021/01/06	3	17.48	1	17.20	17.20	2	4,112	0.05%
2021/01/05	1	18.00	1	17.90	17.85	0	4,404	0.00%
2021/01/04	1	18.15	5	18.30	18.05	-4	4,595	-0.09%
2020/12/31	1	18.25	0	0.00	18.25	1	4,699	0.02%
2020/12/30	2	18.53	1	19.00	18.40	1	4,842	0.02%
2020/12/28	3	17.98	3	17.88	17.90	0	5,171	0.00%
2020/12/25	1	18.70	1	18.25	18.15	0	5,222	0.00%
2020/12/24	4	18.68	2	19.10	18.65	2	5,292	0.04%
2020/12/23	1	17.25	1	17.70	18.90	0	5,305	0.00%
2020/12/21	1	17.75	0	0.00	17.65	1	5,317	0.02%
2020/12/18	2	18.13	0	0.00	18.10	2	5,349	0.04%
2020/12/17	1	18.15	1	18.15	18.10	0	5,361	0.00%
2020/12/16	0	0.00	1	18.90	18.25	-1	5,376	-0.02%
2020/12/15	4	18.55	0	0.00	18.05	4	5,380	0.07%
2020/12/11	1	17.80	1	18.45	18.45	0	5,406	0.00%
2020/12/09	5	18.90	0	0.00	18.90	5	5,454	0.09%
2020/12/08	10	19.02	0	0.00	18.85	10	5,702	0.18%
2020/12/07	1	19.80	1	18.70	19.15	0	5,850	0.00%
2020/12/04	1	19.30	0	0.00	19.10	1	5,909	0.02%
2020/12/03	0	0.00	1	19.85	19.70	-1	6,038	-0.02%
2020/12/02	1	19.20	0	0.00	18.95	1	6,269	0.02%
2020/12/01	9	19.42	1	19.45	19.50	8	6,541	0.12%
2020/11/30	0	0.00	5	20.40	19.95	-5	6,567	-0.08%
2020/11/27	3	20.10	0	0.00	20.00	3	6,636	0.05%
2020/11/25	9	20.76	2	21.28	21.10	7	6,582	0.11%
2020/11/24	1	19.00	4	19.98	20.70	-3	6,458	-0.05%
2020/11/23	7	19.27	0	0.00	19.20	7	6,364	0.11%
2020/11/20	7	19.99	1	19.95	19.50	6	6,338	0.09%
2020/11/19	0	0.00	3	19.25	19.40	-3	6,291	-0.05%
2020/11/18	4	18.66	8	18.30	18.40	-4	6,255	-0.06%
2020/11/17	1	17.30	2	18.58	18.90	-1	6,273	-0.02%
2020/11/16	4	17.51	2	17.70	17.20	2	6,179	0.03%
2020/11/13	4	18.44	1	17.90	18.10	3	6,146	0.05%
2020/11/12	1	17.85	1	18.60	18.70	0	6,367	0.00%
2020/11/11	8	19.01	1	19.20	18.90	7	6,318	0.11%
2020/11/10	1	19.95	0	0.00	19.90	1	6,345	0.02%
2020/11/09	1	20.55	0	0.00	20.60	1	6,416	0.02%
2020/11/06	1	20.40	3	21.15	20.10	-2	6,489	-0.03%
2020/11/05	2	19.55	2	19.78	20.40	0	6,546	0.00%
2020/11/04	1	19.40	2	19.25	18.55	-1	6,506	-0.02%
2020/11/03	2	20.00	2	19.70	19.55	0	6,423	0.00%
2020/11/02	2	20.45	1	20.90	20.15	1	6,374	0.02%
2020/10/30	8	22.93	1	23.55	21.85	7	6,295	0.11%
2020/10/29	2	21.48	21	22.19	22.20	-19	6,077	-0.31%
2020/10/21	0	0.00	10	20.78	20.75	-10	5,940	-0.17%
2020/10/19	0	0.00	0.1	20.60	20.95	-0.1	5,923	0.00%
2020/10/16	0	0.00	1	21.35	20.25	-1	5,917	-0.02%
2020/10/15	15	21.60	3	21.60	21.60	12	5,824	0.21%
2020/10/14	8	23.10	106	22.63	24.00	-98	5,775	-1.70%	大賣/
2020/10/13	109	21.14	611	22.23	22.35	-502	5,479	-9.16%	大買/大賣/鉅額交易
2020/10/12	111	20.19	229	20.35	20.35	-118	5,196	-2.27%	大買/大賣/鉅額交易
2020/10/08	35	18.49	1	18.80	18.50	34	5,116	0.66%
2020/10/07	89	18.04	0	0.00	18.30	89	5,011	1.78%
2020/10/06	6	17.46	3	18.95	18.40	3	4,868	0.06%
2020/10/05	421	17.05	258	17.25	17.25	163	4,693	3.47%	大買/大賣/鉅額交易
2020/09/30	38	14.95	20	15.70	15.70	18	4,530	0.40%
2020/09/28	411	16.01	0	0.00	15.50	411	4,427	9.28%	大買/鉅額交易
2020/09/23	0	0.00	1	16.80	16.80	-1	4,222	-0.02%
2020/09/16	230	15.13	0	0.00	15.00	230	4,066	5.66%	大買/鉅額交易
2020/09/15	0	0.00	5	15.75	15.80	-5	4,013	-0.12%
2020/09/14	5	16.30	0	0.00	16.30	5	3,925	0.13%
2020/09/11	2.1	17.48	10	18.08	18.10	-7.9	3,911	-0.20%
2020/09/10	1	15.55	9.3	15.94	16.50	-8.3	3,632	-0.23%
2020/09/09	0	0.00	6	14.68	15.00	-6	3,461	-0.17%
2020/09/08	13	13.81	1	14.10	13.65	12	3,358	0.36%
2020/09/07	7	15.29	0	0.00	15.10	7	3,190	0.22%
2020/09/04	1	14.65	10	14.75	14.75	-9	2,905	-0.31%
2020/09/03	2	12.40	0	0.00	13.45	2	2,590	0.08%
2020/09/02	0	0.00	1	12.25	12.25	-1	2,523	-0.04%
2020/08/31	0	0.00	4	11.30	11.30	-4	2,385	-0.17%
2020/08/18	3	11.30	228.3	12.10	12.40	-225.3	2,107	-10.69%	大賣/鉅額交易
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/11	6	8.24	0	0.00	7.75	6	1,456	0.41%
2020/07/20	20	5.53	0	0.00	5.30	20	872	2.29%
2020/07/09	0	0.00	0.8	4.88	4.88	-0.8	667	-0.12%
2020/07/08	0	0.00	6	4.44	4.44	-6	662	-0.91%
2020/07/07	0	0.00	2	4.05	4.04	-2	598	-0.33%
2020/05/13	4	4.03	0	0.00	4.05	4	522	0.77%
2020/05/07	0	0.00	0.2	4.10	4.13	-0.2	502	-0.05%
2020/04/15	0	0.00	3.8	3.83	3.80	-3.8	316	-1.20%
2020/04/14	0	0.00	19	3.65	3.65	-19	281	-6.76%
2020/02/25	0	0.00	0.2	4.33	4.42	-0.2	170	-0.13%
2020/02/24	0	0.00	0.1	4.30	4.35	-0.1	183	-0.06%
2019/12/20	0	0.00	0.3	4.09	4.11	-0.3	413	-0.08%
2019/12/13	0.4	3.82	0	0.00	3.88	0.4	412	0.10%
2019/12/12	0	0.00	0.6	3.81	3.86	-0.6	415	-0.14%
2019/11/26	0	0.00	3	4.98	5.00	-3	384	-0.78%
2019/09/16	10	1.53	0	0.00	1.54	10	279	3.57%
2019/06/26	10	1.65	0	0.00	1.63	10	476	2.10%
2019/06/20	10	1.66	0	0.00	1.66	10	550	1.82%
2019/06/19	10	1.69	0	0.00	1.69	10	628	1.59%
2018/11/13	0	0.00	120	3.01	3.06	-120	590	-20.31%	大賣/鉅額交易
2018/11/09	4	3.03	0	0.00	3.09	4	625	0.64%
2018/10/24	20	2.96	0	0.00	2.98	20	620	3.22%
2018/10/18	20	3.16	0	0.00	3.15	20	649	3.08%
2018/09/20	2	4.06	0	0.00	4.08	2	905	0.22%
2018/09/14	0	0.00	4	3.95	3.97	-4	954	-0.42%
2018/09/10	9	3.73	0	0.00	3.71	9	993	0.91%
2018/08/30	0	0.00	5	4.10	4.09	-5	1,034	-0.48%
2018/08/16	0	0.00	5	4.10	4.09	-5	1,112	-0.45%
2018/08/07	1	4.88	0	0.00	4.87	1	1,110	0.09%
2018/08/02	2	4.94	0	0.00	4.91	2	1,148	0.17%
2018/07/10	0	0.00	10	4.89	4.90	-10	1,176	-0.85%
2018/07/09	1	5.09	0	0.00	5.09	1	1,148	0.09%
2018/06/29	0	0.00	9	6.06	5.92	-9	1,075	-0.84%
2018/06/28	3	6.03	0	0.00	6.07	3	1,030	0.29%
2018/06/27	0	0.00	12	5.73	5.52	-12	997	-1.20%
2018/06/25	0	0.00	20	5.84	5.87	-20	988	-2.02%
2018/06/14	0	0.00	18	6.24	6.23	-18	960	-1.87%
2018/06/07	2	6.21	0	0.00	6.16	2	907	0.22%
2018/06/05	0	0.00	9	6.17	6.13	-9	883	-1.02%
2018/06/01	0	0.00	9	6.28	6.29	-9	839	-1.07%
2018/05/31	0	0.00	2	6.46	6.35	-2	826	-0.24%
2018/05/30	0	0.00	5	6.18	6.16	-5	796	-0.63%
2018/05/29	1	6.14	0	0.00	6.13	1	788	0.13%
2018/05/24	1	6.23	0	0.00	6.23	1	781	0.13%
2018/05/22	0	0.00	9	6.14	6.11	-9	780	-1.15%
2018/05/11	1	6.39	0	0.00	6.38	1	812	0.12%
2018/04/26	1	6.06	0	0.00	5.96	1	905	0.11%
2018/04/20	0	0.00	1	6.12	6.13	-1	919	-0.11%
2018/04/19	1	6.21	0	0.00	6.15	1	929	0.11%
2018/04/10	10	6.00	0	0.00	6.05	10	959	1.04%
2018/03/30	10	6.20	0	0.00	6.20	10	978	1.02%
2018/03/20	1	6.57	1	6.57	6.61	0	1,014	0.00%
2018/03/13	5	6.53	0	0.00	6.52	5	1,015	0.49%
2018/03/12	1	6.50	0	0.00	6.49	1	1,021	0.10%
2018/01/25	0	0.00	9	7.12	7.11	-9	1,116	-0.81%
2018/01/22	0	0.00	9	7.03	7.07	-9	1,130	-0.80%
2018/01/17	4	7.08	0	0.00	7.07	4	1,239	0.32%
2018/01/03	0	0.00	14	7.11	7.05	-14	1,874	-0.75%