達能 (3686)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	18.80	18.80	-1	1,144	-0.09%
2024/05/02	3	19.30	0	0.00	19.35	3	1,123	0.27%
2024/04/29	0	0.00	2	19.68	19.50	-2	1,089	-0.18%
2024/04/26	1	20.65	0	0.00	20.15	1	1,048	0.10%
2024/04/25	1	20.00	0	0.00	20.50	1	992	0.10%
2024/04/24	1	19.50	2	20.08	22.15	-1	901	-0.11%
2024/04/23	3	19.55	9	20.12	20.15	-6	779	-0.77%
2024/04/22	0	0.00	17	17.44	18.35	-17	651	-2.61%
2024/04/19	1	16.90	0	0.00	16.70	1	598	0.17%
2024/04/12	3	15.87	1	16.00	16.15	2	506	0.40%
2024/04/11	3	15.93	5	16.10	16.15	-2	479	-0.42%
2024/03/28	0	0.00	1	14.95	15.35	-1	300	-0.33%
2024/03/27	2	14.70	0	0.00	14.40	2	273	0.73%
2024/03/25	0	14.00	0	0.00	14.00	0	244	0.00%
2024/03/21	0	14.25	5	14.25	14.35	-5	239	-2.08%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/13	1	13.95	0	0.00	13.90	1	227	0.44%
2024/03/07	3	13.55	0	0.00	13.45	3	207	1.45%
2024/01/15	25	14.00	0	0.00	13.80	25	210	11.87%
2023/11/21	0	0.00	0.7	13.55	13.65	-0.7	137	-0.49%
2023/11/16	0	0.00	3	13.55	13.60	-3	138	-2.17%
2023/11/08	0	0.00	1.3	13.64	13.65	-1.3	148	-0.91%
2023/08/29	0	0.00	2	13.95	13.85	-2	187	-1.07%
2023/08/21	0	0.00	5	13.90	13.80	-5	206	-2.42%
2023/08/18	1	12.90	0	0.00	12.80	1	200	0.50%
2023/07/18	2	14.70	0	0.00	14.50	2	241	0.83%
2023/07/05	0	0.00	3	15.05	15.15	-3	367	-0.82%
2023/06/27	5	15.00	0	0.00	14.95	5	376	1.33%
2023/06/26	0	0.00	4	15.15	15.10	-4	385	-1.04%
2023/06/20	0	0.00	2	15.50	15.50	-2	385	-0.52%
2023/04/27	8	15.38	0	0.00	15.35	8	450	1.78%
2023/04/25	6	15.10	0	0.00	15.05	6	453	1.32%
2023/04/19	0	0.00	8	16.69	17.50	-8	398	-2.01%
2023/03/20	5	15.90	0	0.00	15.90	5	717	0.70%
2023/02/20	0	0.00	3	15.15	15.35	-3	766	-0.39%
2023/02/10	2	15.00	0	0.00	15.00	2	770	0.26%
2023/02/09	1	15.40	0	0.00	15.35	1	762	0.13%
2023/02/06	0	15.80	0	0.00	15.70	0	754	0.00%
2023/01/17	1	14.90	0	0.00	15.00	1	741	0.13%
2023/01/13	10	14.80	0	0.00	14.90	10	741	1.35%
2023/01/10	2	15.35	4	15.55	15.30	-2	733	-0.27%
2023/01/09	4	15.90	0	0.00	15.70	4	727	0.55%
2023/01/05	0	0.00	1	16.30	16.20	-1	720	-0.14%
2023/01/04	1	16.00	0	0.00	16.90	1	705	0.14%
2022/12/27	0	0.00	0.1	16.15	16.05	-0.1	687	-0.01%
2022/12/21	0	0.00	1	16.75	16.70	-1	673	-0.15%
2022/12/16	0	0.00	2	18.00	17.80	-2	608	-0.33%
2022/12/12	0	0.00	6	15.74	15.75	-6	470	-1.27%
2022/11/30	0	0.00	1	12.75	12.75	-1	548	-0.18%
2022/11/29	0	0.00	1	12.60	12.70	-1	565	-0.18%
2022/11/21	2.3	12.50	0	0.00	12.50	2.3	748	0.31%
2022/11/17	0	0.00	2	13.95	13.50	-2	739	-0.27%
2022/10/17	0.3	11.00	0	0.00	11.00	0.3	730	0.04%
2022/10/13	0.3	11.60	0	0.00	11.40	0.3	729	0.04%
2022/10/11	3	13.40	0	0.00	13.35	3	722	0.42%
2022/09/26	1	11.00	0	0.00	11.00	1	708	0.14%
2022/09/23	0.5	11.90	0	0.00	11.70	0.5	705	0.07%
2022/09/21	0	0.00	1	11.80	11.80	-1	706	-0.14%
2022/09/20	4	12.00	0	0.00	12.00	4	706	0.57%
2022/09/16	0	0.00	1	12.35	12.30	-1	717	-0.14%
2022/09/15	2	12.88	220	12.64	12.65	-218	713	-30.54%	大賣/鉅額交易
2022/09/06	5	13.00	0	0.00	12.80	5	704	0.71%
2022/09/05	4	13.15	0	0.00	13.30	4	698	0.57%
2022/09/01	66	13.88	0	0.00	14.00	66	681	9.68%
2022/08/31	32	14.05	0	0.00	14.15	32	665	4.81%
2022/08/30	0	0.00	1	14.35	14.35	-1	633	-0.16%
2022/08/26	11	13.45	0.6	13.50	13.55	10.4	597	1.73%
2022/08/24	111	13.50	0	0.00	13.55	111	581	19.08%	大買/鉅額交易
2022/08/23	0	0.00	14	14.07	14.15	-14	533	-2.63%
2022/08/22	0	0.00	1	12.75	12.90	-1	449	-0.22%
2022/08/17	2	12.00	0	0.00	11.95	2	401	0.50%
2022/07/19	1	12.35	0	0.00	12.20	1	481	0.21%
2022/07/12	1	12.40	0	0.00	12.25	1	585	0.17%
2022/07/08	1	13.10	0	0.00	13.00	1	599	0.17%
2022/07/05	10	13.65	0	0.00	13.45	10	637	1.57%
2022/07/04	0	0.00	1	13.10	13.05	-1	644	-0.16%
2022/07/01	1	13.30	0	0.00	12.90	1	659	0.15%
2022/06/14	0	0.00	1	13.45	13.75	-1	1,093	-0.09%
2022/06/09	0	0.00	1	14.55	14.55	-1	1,209	-0.08%
2022/06/07	0	0.00	1	14.70	14.90	-1	1,296	-0.08%
2022/06/06	0	0.00	1	14.75	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	1	14.15	14.25	-1	1,465	-0.07%
2022/05/24	1	13.10	0	0.00	13.05	1	1,492	0.07%
2022/05/16	0	0.00	2	12.70	12.70	-2	1,475	-0.14%
2022/05/11	0	0.00	2	13.50	13.20	-2	1,465	-0.14%
2022/05/10	1	13.15	0	0.00	13.35	1	1,456	0.07%
2022/05/09	1	13.60	0	0.00	13.65	1	1,449	0.07%
2022/05/06	1	14.00	0	0.00	14.30	1	1,441	0.07%
2022/05/04	4	14.90	0	0.00	14.70	4	1,426	0.28%
2022/05/03	2	15.00	0	0.00	15.00	2	1,424	0.14%
2022/04/28	9	15.35	0	0.00	15.40	9	1,425	0.63%
2022/04/25	1	16.55	0	0.00	16.55	1	1,409	0.07%
2022/04/22	2	16.95	0	0.00	17.30	2	1,402	0.14%
2022/04/21	1	17.05	0	0.00	17.20	1	1,406	0.07%
2022/04/19	2	17.30	2	17.55	17.75	0	1,381	0.00%
2022/04/14	2	16.50	0	0.00	16.45	2	1,319	0.15%
2022/04/07	0	0.00	2	17.20	17.00	-2	1,276	-0.16%
2022/03/22	1	18.65	0	0.00	18.60	1	1,079	0.09%
2022/03/21	0	0.00	2	17.05	17.15	-2	947	-0.21%
2022/03/16	2	16.70	1	16.45	17.10	1	926	0.11%
2022/03/10	1	16.35	2	16.35	16.90	-1	806	-0.12%
2022/03/09	1	15.00	2	16.60	16.90	-1	742	-0.13%
2022/03/08	2	15.45	9	15.35	15.45	-7	624	-1.12%
2022/03/04	1	14.80	0	0.00	14.85	1	556	0.18%
2022/03/03	0	0.00	1	15.00	15.00	-1	553	-0.18%
2022/03/02	0	0.00	29	14.25	14.25	-29	543	-5.34%
2022/03/01	0	0.00	1	13.85	13.85	-1	546	-0.18%
2022/02/25	0	0.00	1	13.70	13.65	-1	557	-0.18%
2022/02/24	8	13.80	1	13.95	13.55	7	564	1.24%
2022/02/22	1	13.75	0	0.00	13.75	1	578	0.17%
2022/02/18	3	14.00	0	0.00	14.10	3	610	0.49%
2022/02/16	0	0.00	1	14.15	14.10	-1	629	-0.16%
2022/02/15	1	14.05	0	0.00	14.00	1	644	0.16%
2022/02/10	20	14.55	0	0.00	14.55	20	667	3.00%
2022/01/25	0	0.00	2	13.75	13.70	-2	751	-0.27%
2022/01/24	4	13.69	0	0.00	13.60	4	829	0.48%
2022/01/21	2	14.00	1	14.30	14.00	1	837	0.12%
2022/01/19	1	14.60	0	0.00	14.55	1	863	0.12%
2022/01/18	0	0.00	1	14.95	14.80	-1	872	-0.11%
2022/01/12	0	15.15	0	0.00	15.10	0	893	0.00%
2022/01/11	0	0.00	1	15.50	15.40	-1	909	-0.11%
2022/01/10	0	0.00	1	15.40	15.40	-1	915	-0.11%
2022/01/06	2	15.50	0	0.00	15.35	2	927	0.22%
2022/01/05	0	0.00	2	15.70	15.65	-2	951	-0.21%
2022/01/04	3	15.75	0	0.00	15.75	3	959	0.31%
2021/12/28	2	15.88	0	0.00	15.85	2	984	0.20%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/21	1	16.15	1	16.25	16.15	0	1,141	0.00%
2021/12/20	2	16.35	2	16.35	16.35	0	1,138	0.00%
2021/12/15	0	0.00	2	16.13	16.20	-2	1,124	-0.18%
2021/12/14	3	15.97	1	16.25	15.70	2	1,122	0.18%
2021/12/13	0	0.00	1	16.35	16.30	-1	1,113	-0.09%
2021/12/10	1	16.50	2	16.45	16.40	-1	1,094	-0.09%
2021/12/09	0	0.00	2	15.80	15.90	-2	1,045	-0.19%
2021/12/01	2	15.30	0	0.00	15.30	2	1,040	0.19%
2021/11/29	0	0.00	4	15.20	15.40	-4	1,058	-0.38%
2021/11/26	3	15.57	0	0.00	15.50	3	1,057	0.28%
2021/11/24	0	0.00	1	16.05	16.10	-1	1,071	-0.09%
2021/11/23	0	0.00	2	15.90	15.60	-2	1,084	-0.18%
2021/11/19	6	15.61	0	0.00	15.60	6	1,104	0.54%
2021/11/18	2	15.75	0	0.00	15.80	2	1,104	0.18%
2021/11/11	0	0.00	1	16.45	16.25	-1	1,100	-0.09%
2021/11/10	0	0.00	1	16.25	16.25	-1	1,112	-0.09%
2021/11/09	1	16.30	0	0.00	16.40	1	1,127	0.09%
2021/11/05	1	16.20	0	0.00	16.20	1	1,164	0.09%
2021/11/04	0	0.00	1	16.45	16.35	-1	1,174	-0.09%
2021/11/03	1	16.25	0	0.00	16.25	1	1,186	0.08%
2021/11/02	4	16.68	0	0.00	16.60	4	1,195	0.33%
2021/11/01	0	0.00	4	17.38	17.30	-4	1,195	-0.33%
2021/10/28	0	0.00	1	16.50	16.35	-1	1,178	-0.08%
2021/10/27	1	16.10	0	0.00	16.05	1	1,177	0.08%
2021/10/26	0	0.00	1	16.15	16.15	-1	1,201	-0.08%
2021/10/21	3	16.55	0	0.00	16.40	3	1,419	0.21%
2021/10/20	2	16.73	0	0.00	16.65	2	1,524	0.13%
2021/10/19	2	17.00	4	17.13	16.95	-2	1,592	-0.13%
2021/10/15	2	16.38	0	0.00	16.25	2	2,013	0.10%
2021/10/14	4	16.48	0	0.00	16.35	4	2,350	0.17%
2021/10/13	0	0.00	3	17.10	16.75	-3	2,597	-0.12%
2021/10/12	1	16.30	1	16.60	16.50	0	2,713	0.00%
2021/10/08	1	16.00	1	16.15	16.30	0	2,731	0.00%
2021/10/07	1	16.35	0	0.00	16.35	1	2,736	0.04%
2021/10/06	0	0.00	1	16.50	16.15	-1	2,771	-0.04%
2021/10/05	2	15.95	0	0.00	16.15	2	2,811	0.07%
2021/10/04	2	16.75	0	0.00	16.45	2	2,858	0.07%
2021/10/01	0	0.00	1	17.90	17.50	-1	2,833	-0.04%
2021/09/30	1	16.35	1	17.00	17.30	0	2,755	0.00%
2021/09/29	1	16.20	0	0.00	16.10	1	2,745	0.04%
2021/09/28	0	0.00	2.3	16.42	16.60	-2.3	2,768	-0.08%
2021/09/27	1	16.00	1	16.10	16.05	0	2,772	0.00%
2021/09/23	2	15.75	0	0.00	15.60	2	2,885	0.07%
2021/09/17	1	16.35	1	16.60	16.30	0	2,990	0.00%
2021/09/16	1	16.35	0	0.00	16.35	1	3,124	0.03%
2021/09/13	0	0.00	1	16.75	16.75	-1	3,254	-0.03%
2021/09/10	1	16.20	0	0.00	16.25	1	3,270	0.03%
2021/09/08	1	16.10	0	0.00	16.10	1	3,424	0.03%
2021/09/06	0	0.00	1	16.50	16.40	-1	3,620	-0.03%
2021/08/27	1	17.90	0	0.00	17.60	1	3,685	0.03%
2021/08/25	0	0.00	1	17.15	17.45	-1	3,671	-0.03%
2021/08/24	1	16.65	0	0.00	16.65	1	3,660	0.03%
2021/08/18	0	0.00	2	17.03	17.15	-2	3,650	-0.05%
2021/08/12	2	18.10	1	17.95	18.00	1	3,623	0.03%
2021/08/11	2	18.00	0	0.00	17.85	2	3,627	0.06%
2021/08/10	2	18.55	0	0.00	18.60	2	3,615	0.06%
2021/08/05	0	0.00	4	20.35	19.90	-4	3,625	-0.11%
2021/08/02	2	19.85	1	19.95	19.85	1	3,595	0.03%
2021/07/29	2	20.20	1	20.95	20.30	1	3,577	0.03%
2021/07/28	1.5	20.60	2	20.08	20.70	-0.5	3,550	-0.01%
2021/07/27	3	20.72	1	21.00	20.80	2	3,513	0.06%
2021/07/26	1	21.95	18	22.21	22.30	-17	3,420	-0.50%
2021/07/23	5	20.41	1	20.30	20.30	4	3,328	0.12%
2021/07/22	4	21.33	2	21.73	21.00	2	3,277	0.06%
2021/07/21	2	23.50	20	22.63	22.70	-18	3,118	-0.58%
2021/07/20	7	22.42	45.4	23.15	23.30	-38.4	2,889	-1.33%
2021/07/19	15	20.20	2	20.75	21.20	13	2,604	0.50%
2021/07/16	3	19.55	12	19.81	19.30	-9	2,391	-0.38%
2021/07/15	1	18.60	0	0.00	18.60	1	2,294	0.04%
2021/07/13	0	0.00	46	18.04	18.00	-46	2,319	-1.98%
2021/07/12	10	18.45	0	0.00	18.60	10	2,318	0.43%
2021/07/09	0	0.00	6.6	18.27	18.30	-6.6	2,314	-0.29%
2021/07/07	1	17.50	0	0.00	17.40	1	2,597	0.04%
2021/07/06	2	17.65	0	0.00	17.60	2	2,625	0.08%
2021/07/02	14	17.74	0	0.00	17.70	14	2,622	0.53%
2021/07/01	32	17.96	0	0.00	17.85	32	2,629	1.22%
2021/06/30	1	18.75	7	18.90	18.85	-6	2,586	-0.23%
2021/06/29	3	18.37	2	18.88	18.20	1	2,534	0.04%
2021/06/28	3	18.37	0	0.00	18.45	3	2,492	0.12%
2021/06/25	2	18.85	92	19.65	19.00	-90	2,431	-3.70%
2021/06/24	13	17.77	3	18.00	18.00	10	2,317	0.43%
2021/06/23	0	0.00	16	18.04	17.95	-16	2,299	-0.70%
2021/06/21	3	16.72	2	16.60	16.50	1	2,238	0.04%
2021/06/18	13	17.39	0	0.00	17.10	13	2,260	0.58%
2021/06/17	2	17.65	2	17.80	18.15	0	2,245	0.00%
2021/06/16	2	17.80	15	18.51	18.60	-13	2,185	-0.59%
2021/06/15	4	17.03	0	0.00	16.95	4	2,069	0.19%
2021/06/11	2	16.60	0	0.00	16.55	2	2,057	0.10%
2021/06/10	10	16.70	1	16.00	17.35	9	2,032	0.44%
2021/06/09	1	15.85	78	15.91	15.80	-77	2,011	-3.83%
2021/06/07	20	15.18	0	0.00	15.15	20	2,056	0.97%
2021/06/04	10	15.40	2	15.60	15.45	8	2,097	0.38%
2021/06/02	40	15.68	0	0.00	15.40	40	2,110	1.90%
2021/06/01	10	16.00	40	16.09	16.00	-30	2,108	-1.42%
2021/05/31	35	15.60	3	15.95	15.75	32	2,118	1.51%
2021/05/28	3	15.65	10	15.90	15.65	-7	2,130	-0.33%
2021/05/27	1	15.60	1	15.80	15.60	0	2,144	0.00%
2021/05/26	1	15.45	0	0.00	15.60	1	2,165	0.05%
2021/05/25	14	15.64	6	16.18	15.90	8	2,211	0.36%
2021/05/24	2	15.63	0	0.00	15.40	2	2,282	0.09%
2021/05/17	0	0.00	31	13.57	13.50	-31	2,466	-1.26%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/13	1	13.60	1	13.75	13.65	0	2,429	0.00%
2021/05/12	1	13.85	7	14.09	14.00	-6	2,446	-0.25%
2021/05/11	2	16.25	0	0.00	15.30	2	2,418	0.08%
2021/05/10	1	16.70	1	16.85	17.00	0	2,413	0.00%
2021/05/06	1	16.30	5.6	16.54	16.60	-4.6	2,455	-0.19%
2021/05/05	0	0.00	1	16.25	15.80	-1	2,437	-0.04%
2021/05/04	6	16.28	0	0.00	16.05	6	2,432	0.25%
2021/05/03	0	0.00	2	18.00	17.25	-2	2,413	-0.08%
2021/04/29	3	18.27	2	18.23	18.05	1	2,403	0.04%
2021/04/28	27	18.64	0	0.00	18.35	27	2,409	1.12%
2021/04/26	0	0.00	3	19.10	18.90	-3	2,411	-0.12%
2021/04/23	2	19.28	83	19.39	19.20	-81	2,375	-3.41%
2021/04/22	10	18.55	2	18.40	18.20	8	2,333	0.34%
2021/04/20	10	19.20	1	19.05	18.90	9	2,263	0.40%
2021/04/19	0	0.00	3	18.60	18.75	-3	2,255	-0.13%
2021/04/16	10	19.00	0	0.00	18.90	10	2,247	0.44%
2021/04/15	5	18.50	0	0.00	18.80	5	2,283	0.22%
2021/04/14	90	18.32	69	18.98	18.95	21	2,372	0.89%
2021/04/13	0	0.00	3	20.00	20.00	-3	2,193	-0.14%
2021/04/12	1	17.40	1	17.60	18.20	0	2,064	0.00%
2021/04/08	1	17.55	0.6	17.65	17.75	0.4	2,044	0.02%
2021/04/07	0	0.00	5	17.68	17.70	-5	2,039	-0.25%
2021/04/06	1	17.10	0	0.00	17.15	1	2,054	0.05%
2021/04/01	0	0.00	1	17.25	17.20	-1	2,063	-0.05%
2021/03/31	4	17.39	0	0.00	17.40	4	2,082	0.19%
2021/03/26	0	0.00	0.2	16.85	16.95	-0.2	2,225	-0.01%
2021/03/25	1	17.40	0	0.00	17.20	1	2,222	0.05%
2021/03/24	1	17.45	0	0.00	17.45	1	2,220	0.05%
2021/03/23	2	17.65	0	0.00	17.65	2	2,213	0.09%
2021/03/22	2	18.40	0	0.00	18.45	2	2,185	0.09%
2021/03/18	10	17.90	0	0.00	18.50	10	2,147	0.47%
2021/03/17	70	17.83	0	0.00	17.80	70	2,102	3.33%
2021/03/16	30	17.87	1	17.85	17.85	29	2,118	1.37%
2021/03/15	60	18.26	0	0.00	18.20	60	2,125	2.82%
2021/03/12	1	17.80	1	18.35	18.10	0	2,109	0.00%
2021/03/11	1	17.55	8	17.65	17.85	-7	2,118	-0.33%
2021/03/10	2	17.90	0	0.00	18.10	2	2,128	0.09%
2021/03/09	9	17.00	0	0.00	17.50	9	2,141	0.42%
2021/02/24	0	0.00	2	19.00	18.85	-2	2,535	-0.08%
2021/02/18	0	0.00	1	15.10	15.30	-1	2,622	-0.04%
2021/02/17	0	0.00	3	14.72	14.80	-3	2,657	-0.11%
2021/02/04	1	14.25	0	0.00	14.20	1	2,761	0.04%
2021/02/03	1	14.75	2	14.90	14.90	-1	2,813	-0.04%
2021/01/28	2	14.70	1	14.60	14.60	1	3,071	0.03%
2021/01/27	2	15.95	0	0.00	15.70	2	3,153	0.06%
2021/01/25	1	16.20	0	0.00	16.50	1	3,328	0.03%
2021/01/22	0	0.00	1	16.55	16.55	-1	3,588	-0.03%
2021/01/21	2	16.25	2	16.35	16.10	0	3,755	0.00%
2021/01/19	0	0.00	0	17.60	17.70	0	3,790	0.00%
2021/01/15	0	0.00	1	17.30	17.15	-1	3,797	-0.03%
2021/01/13	0	0.00	1	17.35	17.50	-1	3,811	-0.03%
2021/01/12	0	0.00	3	17.37	17.40	-3	3,820	-0.08%
2021/01/08	6	18.13	0	0.00	17.85	6	3,924	0.15%
2021/01/07	1	18.90	3	18.90	18.90	-2	3,915	-0.05%
2021/01/05	1	17.85	0	0.00	17.85	1	4,404	0.02%
2021/01/04	1	18.05	1	18.45	18.05	0	4,595	0.00%
2020/12/30	1	18.70	0	0.00	18.40	1	4,842	0.02%
2020/12/29	1	18.20	3	18.73	18.65	-2	5,032	-0.04%
2020/12/28	1	17.85	0	0.00	17.90	1	5,171	0.02%
2020/12/25	4	18.38	10	18.45	18.15	-6	5,222	-0.11%
2020/12/23	0	0.00	7	18.43	18.90	-7	5,305	-0.13%
2020/12/21	11	18.06	0	0.00	17.65	11	5,317	0.21%
2020/12/18	0	0.00	1	18.35	18.10	-1	5,349	-0.02%
2020/12/17	1	18.15	0	0.00	18.10	1	5,361	0.02%
2020/12/16	0	0.00	2	18.60	18.25	-2	5,376	-0.04%
2020/12/15	3	18.40	1	19.00	18.05	2	5,380	0.04%
2020/12/14	0	0.00	2	18.83	18.80	-2	5,381	-0.04%
2020/12/11	1	18.05	1	18.45	18.45	0	5,406	0.00%
2020/12/10	0	0.00	1	18.60	18.40	-1	5,471	-0.02%
2020/12/09	1	18.90	0	0.00	18.90	1	5,454	0.02%
2020/12/08	0	0.00	2	18.98	18.85	-2	5,702	-0.04%
2020/12/07	1	19.20	1	19.80	19.15	0	5,850	0.00%
2020/12/04	3	19.18	0	0.00	19.10	3	5,909	0.05%
2020/12/03	0	0.00	3	20.18	19.70	-3	6,038	-0.05%
2020/12/02	3	19.02	0	0.00	18.95	3	6,269	0.05%
2020/12/01	1	19.50	0	0.00	19.50	1	6,541	0.02%
2020/11/30	0	0.00	2	19.90	19.95	-2	6,567	-0.03%
2020/11/27	1	20.00	0	0.00	20.00	1	6,636	0.02%
2020/11/26	3	20.60	0	0.00	20.30	3	6,627	0.05%
2020/11/25	0	0.00	7	20.55	21.10	-7	6,582	-0.11%
2020/11/23	5	19.80	0	0.00	19.20	5	6,364	0.08%
2020/11/20	0	0.00	6.2	19.72	19.50	-6.2	6,338	-0.10%
2020/11/19	1	19.70	5	19.52	19.40	-4	6,291	-0.06%
2020/11/18	1	18.30	0	0.00	18.40	1	6,255	0.02%
2020/11/17	2	18.90	5	18.90	18.90	-3	6,273	-0.05%
2020/11/16	3.8	17.86	2	18.00	17.20	1.8	6,179	0.03%
2020/11/13	0	0.00	2	17.70	18.10	-2	6,146	-0.03%
2020/11/12	0	0.00	2	19.10	18.70	-2	6,367	-0.03%
2020/11/11	5	18.72	0	0.00	18.90	5	6,318	0.08%
2020/11/10	3	19.97	0	0.00	19.90	3	6,345	0.05%
2020/11/09	8	20.55	0	0.00	20.60	8	6,416	0.12%
2020/11/06	2	20.98	2	20.80	20.10	0	6,489	0.00%
2020/11/05	2	19.85	2	20.03	20.40	0	6,546	0.00%
2020/11/04	3	19.15	21	18.30	18.55	-18	6,506	-0.28%
2020/11/03	1	20.05	5	19.74	19.55	-4	6,423	-0.06%
2020/11/02	3	20.37	1	21.00	20.15	2	6,374	0.03%
2020/10/30	22	22.99	4	23.65	21.85	18	6,295	0.29%
2020/10/29	1	21.30	1	22.20	22.20	0	6,077	0.00%
2020/10/27	1	21.20	0	0.00	21.20	1	5,952	0.02%
2020/10/23	0	0.00	1	20.20	20.40	-1	5,978	-0.02%
2020/10/22	0	0.00	1	20.00	20.20	-1	5,964	-0.02%
2020/10/20	0	0.00	1.2	20.68	20.85	-1.2	5,932	-0.02%
2020/10/16	0	0.00	30	20.32	20.25	-30	5,917	-0.51%
2020/10/14	47	23.59	5	24.24	24.00	42	5,775	0.73%
2020/10/13	18	20.96	2.3	22.00	22.35	15.7	5,479	0.29%
2020/10/12	5	20.14	3	20.35	20.35	2	5,196	0.04%
2020/10/08	2	18.53	0	0.00	18.50	2	5,116	0.04%
2020/10/07	1	18.60	0	0.00	18.30	1	5,011	0.02%
2020/10/05	0	0.00	1	17.25	17.25	-1	4,693	-0.02%
2020/09/29	2	14.55	0	0.00	14.30	2	4,520	0.04%
2020/09/17	0	0.00	5	15.30	15.35	-5	4,089	-0.12%
2020/09/16	2	15.40	2	15.00	15.00	0	4,066	0.00%
2020/09/15	2	15.75	5	14.70	15.80	-3	4,013	-0.07%
2020/09/11	0	0.00	5	17.72	18.10	-5	3,911	-0.13%
2020/09/10	11	16.20	1.6	16.50	16.50	9.4	3,632	0.26%
2020/09/09	0	0.00	5	15.00	15.00	-5	3,461	-0.14%
2020/09/08	4	13.63	6	14.20	13.65	-2	3,358	-0.06%
2020/09/07	7	15.88	11	15.23	15.10	-4	3,190	-0.13%
2020/09/04	11	14.43	0	0.00	14.75	11	2,905	0.38%
2020/09/03	0	0.00	2	13.45	13.45	-2	2,590	-0.08%
2020/08/21	0	0.00	2	9.79	9.74	-2	2,247	-0.09%
2020/08/18	4.4	12.38	17	12.35	12.40	-12.6	2,107	-0.60%
2020/08/14	3	10.30	7	10.26	10.30	-4	1,813	-0.22%
2020/08/13	0	0.00	10	9.37	9.37	-10	1,715	-0.58%
2020/08/12	3	7.51	9	8.50	8.52	-6	1,599	-0.38%
2020/08/11	0.7	7.65	14	7.90	7.75	-13.3	1,456	-0.91%
2020/08/10	1	7.68	1	7.70	7.70	0	1,268	0.00%
2020/08/06	14	6.75	3	6.80	6.68	11	1,171	0.94%
2020/08/05	1	7.05	0	0.00	7.04	1	1,136	0.09%
2020/08/04	6	7.15	3	7.20	7.20	3	1,101	0.27%
2020/08/03	0	0.00	2	7.32	7.37	-2	1,048	-0.19%
2020/07/30	0	0.00	1	6.31	6.57	-1	951	-0.11%
2020/07/29	0	0.00	2	5.98	5.98	-2	894	-0.22%
2020/07/28	6	5.40	3	5.45	5.44	3	884	0.34%
2020/07/27	2	5.76	5	5.78	5.76	-3	884	-0.34%
2020/07/24	5	6.01	5	6.05	6.01	0	895	0.00%
2020/07/23	2	6.43	0	0.00	6.25	2	914	0.22%
2020/07/22	5	6.40	5	6.40	6.30	0	921	0.00%
2020/07/21	4	5.83	3	5.56	5.83	1	893	0.11%
2020/07/20	8	5.29	6	5.30	5.30	2	872	0.23%
2020/07/17	0	0.00	11	5.61	5.54	-11	856	-1.28%
2020/07/16	6	6.03	14	6.20	6.07	-8	826	-0.97%
2020/07/15	13	6.36	18	6.73	6.37	-5	791	-0.63%
2020/07/14	2	6.47	0	0.00	6.47	2	678	0.29%
2020/07/09	3	4.88	0	0.00	4.88	3	667	0.45%
2020/07/08	10	4.44	2	4.44	4.44	8	662	1.21%
2020/06/22	0	0.00	21	4.00	3.98	-21	612	-3.43%
2020/06/05	7	3.99	0	0.00	4.00	7	688	1.02%
2020/06/04	0	0.00	14	4.23	4.18	-14	679	-2.06%
2020/05/27	1	3.81	0	0.00	3.84	1	591	0.17%
2020/05/19	9	3.79	0	0.00	3.83	9	549	1.64%
2020/05/12	14	4.02	0	0.00	4.05	14	517	2.70%
2020/05/06	5	4.00	0	0.00	4.03	5	486	1.03%
2020/05/05	14	4.07	0	0.00	4.09	14	477	2.93%
2019/12/09	0	0.00	0.6	4.17	4.20	-0.6	402	-0.16%
2019/11/12	0	0.00	2	1.66	1.65	-2	377	-0.53%
2019/11/04	0	0.00	4	1.68	1.71	-4	337	-1.18%
2019/11/01	0	0.00	0	1.76	1.75	0	327	-0.01%
2019/10/31	0	0.00	3.3	1.73	1.76	-3.3	325	-1.01%
2019/10/25	10	1.99	0	0.00	2.00	10	308	3.24%
2019/04/18	0	0.00	2	1.51	1.50	-2	1,142	-0.18%
2019/03/22	0	0.00	4	1.51	1.54	-4	999	-0.40%
2019/03/20	0	0.00	40	1.70	1.71	-40	862	-4.64%
2019/03/07	0	0.00	2	2.92	2.92	-2	725	-0.28%
2019/03/06	0	0.00	0.1	2.94	2.94	-0.1	757	-0.01%
2019/02/25	1	2.92	0	0.00	2.94	1	807	0.12%
2019/02/20	9	2.99	3	3.00	2.95	6	778	0.77%
2019/01/29	0	0.00	6	3.53	3.53	-6	676	-0.89%
2019/01/22	0	0.00	2	3.52	3.51	-2	699	-0.29%
2019/01/17	2	3.59	0	0.00	3.60	2	717	0.28%
2018/12/25	0	0.00	60	3.16	3.16	-60	708	-8.47%
2018/12/24	0	0.00	4	3.41	3.36	-4	705	-0.57%
2018/12/21	34	3.46	0	0.00	3.48	34	698	4.87%
2018/12/18	30	3.74	0	0.00	3.75	30	680	4.41%
2018/12/17	0	0.00	2	3.78	3.84	-2	677	-0.30%
2018/12/12	0	0.00	15	3.88	3.87	-15	692	-2.17%
2018/12/11	0	0.00	15	3.88	3.88	-15	692	-2.17%
2018/12/07	30	3.77	0	0.00	3.80	30	690	4.35%
2018/12/06	2	3.66	2	3.72	3.73	0	686	0.00%
2018/12/05	2	4.06	0	0.00	3.89	2	673	0.30%
2018/12/04	0	0.00	30	4.12	4.06	-30	666	-4.50%
2018/12/03	30	3.96	0	0.00	3.97	30	658	4.56%
2018/11/29	2	4.10	0	0.00	3.93	2	631	0.32%
2018/11/27	0	0.00	17	3.51	3.48	-17	584	-2.91%
2018/11/26	17	3.42	0	0.00	3.50	17	595	2.86%
2018/11/16	0	0.00	0.1	3.04	3.04	-0.1	553	-0.01%
2018/10/26	0	0.00	30	2.71	2.75	-30	634	-4.73%
2018/10/11	0	0.00	6	3.37	3.33	-6	663	-0.90%
2018/09/25	0	0.00	1	4.07	4.08	-1	853	-0.12%
2018/09/19	0	0.00	2	3.99	4.20	-2	936	-0.21%
2018/09/10	2	3.72	2	3.71	3.71	0	993	0.00%
2018/09/03	1	4.29	0	0.00	4.21	1	1,045	0.10%
2018/08/31	0	0.00	2	4.22	4.26	-2	1,040	-0.19%
2018/08/23	0	0.00	2	4.17	4.17	-2	1,141	-0.18%
2018/08/22	2	4.01	0	0.00	4.04	2	1,140	0.18%
2018/08/20	2	3.99	0	0.00	3.99	2	1,110	0.18%
2018/08/16	3	4.06	3	4.10	4.09	0	1,112	0.00%
2018/08/15	26	4.39	0	0.00	4.39	26	1,084	2.40%
2018/08/14	0	0.00	2	4.59	4.57	-2	1,081	-0.18%
2018/08/13	0	0.00	4	4.78	4.53	-4	1,086	-0.37%
2018/07/26	10	5.03	0	0.00	5.07	10	1,225	0.82%
2018/07/18	0	0.00	7	4.87	4.80	-7	1,214	-0.58%
2018/07/17	0	0.00	3	4.88	4.80	-3	1,208	-0.25%
2018/07/13	10	4.81	0	0.00	4.84	10	1,201	0.83%
2018/07/09	11	5.11	0	0.00	5.09	11	1,148	0.96%
2018/07/05	0	0.00	4	5.78	5.67	-4	1,081	-0.37%
2018/06/28	0	0.00	3	5.95	6.07	-3	1,030	-0.29%
2018/06/27	2	5.68	2	5.81	5.52	0	997	0.00%
2018/06/26	1	5.72	0	0.00	5.72	1	987	0.10%
2018/06/25	21	5.85	0	0.00	5.87	21	988	2.12%
2018/06/22	0	0.00	3	6.04	6.01	-3	977	-0.31%
2018/06/20	5	6.07	0	0.00	6.07	5	973	0.51%
2018/06/19	2	6.10	0	0.00	6.10	2	974	0.21%
2018/06/14	0	0.00	1	6.32	6.23	-1	960	-0.10%
2018/06/12	0	0.00	4	6.22	6.20	-4	923	-0.43%
2018/06/11	0	0.00	15	6.15	6.18	-15	913	-1.64%
2018/06/08	0	0.00	4	6.20	6.13	-4	915	-0.44%
2018/06/06	0	0.00	2	6.19	6.20	-2	893	-0.22%
2018/06/05	6	6.16	0	0.00	6.13	6	883	0.68%
2018/06/01	0	0.00	1	6.35	6.29	-1	839	-0.12%
2018/05/31	0	0.00	20	6.20	6.35	-20	826	-2.42%
2018/05/30	2	6.10	0	0.00	6.16	2	796	0.25%
2018/05/24	4	6.16	0	0.00	6.23	4	781	0.51%
2018/05/22	4	6.12	0	0.00	6.11	4	780	0.51%
2018/05/21	0	0.00	6	6.20	6.11	-6	786	-0.76%
2018/05/18	8	6.08	0	0.00	6.12	8	785	1.02%
2018/05/16	1	6.22	0	0.00	6.21	1	796	0.13%
2018/05/10	0	0.00	1	6.32	6.30	-1	807	-0.12%
2018/05/09	1	6.22	0	0.00	6.17	1	809	0.12%
2018/05/04	0	0.00	1	6.58	6.34	-1	929	-0.11%
2018/05/03	0	0.00	1	6.38	6.50	-1	913	-0.11%
2018/04/12	0	0.00	1	6.31	6.30	-1	947	-0.11%
2018/03/31	1	6.22	0	0.00	6.25	1	975	0.10%
2018/03/22	0	0.00	1	6.70	6.59	-1	1,030	-0.10%
2018/03/15	0	0.00	0.1	6.61	6.61	-0.1	1,017	-0.01%
2018/03/14	0	0.00	1	6.66	6.62	-1	1,022	-0.10%
2018/03/08	1	6.49	0	0.00	6.50	1	1,044	0.10%
2018/02/22	0	0.00	1	6.79	6.75	-1	1,131	-0.09%
2018/02/21	0	0.00	1	6.77	6.80	-1	1,140	-0.09%
2018/02/06	1	6.51	0	0.00	6.38	1	1,153	0.09%
2018/02/05	1	7.02	0	0.00	7.00	1	1,131	0.09%
2018/02/01	1	7.15	0	0.00	7.15	1	1,166	0.09%
2018/01/30	10	7.38	5	7.44	7.39	5	1,159	0.43%
2018/01/22	2	7.05	0	0.00	7.07	2	1,130	0.18%
2018/01/10	0	0.00	16	7.00	6.93	-16	1,399	-1.14%
2018/01/05	10	7.07	0	0.00	7.03	10	1,809	0.55%
2018/01/03	2	7.12	1	7.08	7.05	1	1,874	0.05%