達能 (3686)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.45
漲幅
-2.22%
成交量
3,899張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	21.37	3	21.60	19.80	3	1,281	0.23%
2024/05/06	0	0.00	1	18.50	18.50	-1	1,162	-0.09%
2024/05/03	0	0.00	1	18.80	18.80	-1	1,144	-0.09%
2024/05/02	1	19.30	0	0.00	19.35	1	1,123	0.09%
2024/04/30	0	0.00	12	19.55	19.55	-12	1,109	-1.08%
2024/04/29	5	20.70	4	20.14	19.50	1	1,089	0.09%
2024/04/26	4	20.19	0	0.00	20.15	4	1,048	0.38%
2024/04/25	8.2	20.99	2.5	21.81	20.50	5.7	992	0.57%
2024/04/24	1	21.70	11	21.88	22.15	-10	901	-1.11%
2024/04/23	0	0.00	28	19.21	20.15	-28	779	-3.60%
2024/04/22	1	16.95	0	18.35	18.35	1	651	0.15%
2024/04/19	5	16.90	0	0.00	16.70	5	598	0.83%
2024/04/17	0	0.00	1	15.90	15.75	-1	548	-0.18%
2024/04/16	1	15.00	0	0.00	15.20	1	538	0.19%
2024/04/15	0	0.00	2	15.60	15.55	-2	527	-0.38%
2024/04/12	0	0.00	0.2	15.90	16.15	-0.2	506	-0.03%
2024/04/11	5.2	15.71	0	0.00	16.15	5.2	479	1.08%
2024/04/10	3	15.70	1	15.70	15.70	2	405	0.49%
2024/04/02	1	14.00	1	14.50	14.50	0	349	0.00%
2024/03/29	6	14.90	0	0.00	14.85	6	328	1.83%
2024/03/28	5	14.80	2	14.65	15.35	3	300	1.00%
2024/03/26	5	14.45	2	14.53	14.65	3	264	1.13%
2024/03/22	2	14.10	0	0.00	14.05	2	244	0.82%
2024/03/21	0	0.00	1	14.45	14.35	-1	239	-0.42%
2024/03/11	3	13.95	0	0.00	14.20	3	218	1.38%
2024/02/19	0	0.00	1	13.75	13.70	-1	185	-0.54%
2024/02/16	0	0.00	4	13.50	13.60	-4	180	-2.22%
2024/01/18	1	13.30	0	0.00	13.30	1	210	0.47%
2024/01/15	0	0.00	1	13.90	13.80	-1	210	-0.47%
2024/01/10	1	13.30	0	0.00	13.30	1	195	0.51%
2023/12/19	0	0.00	0.2	14.00	13.80	-0.2	174	-0.13%
2023/12/05	0	0.00	1	13.80	13.80	-1	145	-0.69%
2023/12/04	1	13.40	0	0.00	13.50	1	141	0.71%
2023/11/10	5	13.40	0	0.00	13.50	5	144	3.45%
2023/10/30	0	0.00	2	14.10	14.20	-2	128	-1.56%
2023/10/25	1	13.20	0	0.00	13.20	1	114	0.87%
2023/08/22	0	0.00	1	13.85	13.60	-1	210	-0.47%
2023/08/21	1	13.80	0	0.00	13.80	1	206	0.48%
2023/07/21	1	14.25	0	0.00	14.30	1	214	0.47%
2023/07/20	0	0.00	1	14.75	14.75	-1	220	-0.45%
2023/07/19	1	14.25	0	0.00	14.30	1	223	0.45%
2023/07/14	0	0.00	13	14.80	14.80	-13	337	-3.85%
2023/06/26	1	15.10	0	0.00	15.10	1	385	0.26%
2023/06/09	1	15.25	0	0.00	15.35	1	423	0.24%
2023/06/06	0	15.80	0	0.00	15.30	0	429	0.00%
2023/06/05	0	0.00	0.5	15.35	15.45	-0.5	430	-0.11%
2023/05/25	0	0.00	1	15.05	15.05	-1	417	-0.24%
2023/05/22	0	0.00	1.7	15.00	15.10	-1.7	420	-0.40%
2023/04/25	1	15.00	0	0.00	15.05	1	453	0.22%
2023/04/21	3	15.52	0	0.00	15.50	3	448	0.67%
2023/04/19	0	0.00	7.4	16.37	17.50	-7.4	398	-1.86%
2023/04/13	0	0.00	1	15.40	15.50	-1	399	-0.25%
2023/04/11	1	15.25	0	0.00	15.25	1	394	0.25%
2023/04/06	0	0.00	0.4	15.15	15.25	-0.4	409	-0.11%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/20	1	15.45	0	0.00	15.90	1	717	0.14%
2023/03/17	0	0.00	2	15.15	15.30	-2	720	-0.28%
2023/03/13	0	16.40	0	0.00	14.60	0	710	0.00%
2023/03/01	0	15.05	0	0.00	14.95	0	698	0.00%
2023/02/17	0	15.40	0	0.00	15.20	0	778	0.00%
2023/02/13	1	14.80	0	0.00	14.85	1	770	0.13%
2023/01/31	0	0.00	3	15.67	15.75	-3	749	-0.40%
2023/01/12	1	15.20	0	0.00	15.20	1	737	0.14%
2023/01/11	4	15.25	0	0.00	15.40	4	735	0.54%
2022/12/23	1	16.10	0	0.00	16.20	1	684	0.15%
2022/12/21	0	0.00	5	16.10	16.70	-5	673	-0.74%
2022/12/19	3	16.40	0	0.00	16.20	3	648	0.46%
2022/12/16	2	17.65	8	17.47	17.80	-6	608	-0.99%
2022/12/15	0	0.00	2.3	15.52	16.50	-2.3	544	-0.43%
2022/12/12	5	15.65	2.7	15.75	15.75	2.3	470	0.49%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/12/05	0.2	12.95	0	0.00	12.85	0.2	468	0.04%
2022/12/01	0.2	12.85	2	12.75	12.75	-1.8	534	-0.34%
2022/11/25	1.4	12.43	0	0.00	12.45	1.4	701	0.20%
2022/11/23	1	12.60	0	0.00	12.70	1	740	0.13%
2022/11/21	1	12.50	0	0.00	12.50	1	748	0.13%
2022/11/17	0	0.00	1	13.60	13.50	-1	739	-0.14%
2022/11/16	0	0.00	1.3	13.30	13.30	-1.3	706	-0.19%
2022/11/15	0	0.00	13	11.64	12.10	-13	692	-1.88%
2022/11/01	0	0.00	1	10.80	10.55	-1	703	-0.14%
2022/10/31	0.2	10.50	0	0.00	10.35	0.2	703	0.03%
2022/10/17	0	11.50	0	0.00	11.00	0	730	0.00%
2022/10/11	0	0.00	1	13.35	13.35	-1	722	-0.14%
2022/09/27	1	10.95	0	0.00	10.80	1	712	0.14%
2022/09/26	3	11.25	0	0.00	11.00	3	708	0.42%
2022/09/22	4	11.65	0	0.00	11.90	4	707	0.57%
2022/09/21	1	11.85	0	0.00	11.80	1	706	0.14%
2022/09/12	0	0.00	6	13.23	13.20	-6	713	-0.84%
2022/09/05	3	13.38	0	0.00	13.30	3	698	0.43%
2022/08/31	2	13.78	0	0.00	14.15	2	665	0.30%
2022/08/30	4	14.30	7	14.09	14.35	-3	633	-0.47%
2022/08/26	0.2	13.50	1	13.70	13.55	-0.8	597	-0.13%
2022/08/25	0	0.00	1	13.70	13.70	-1	591	-0.17%
2022/08/24	1	13.55	0	0.00	13.55	1	581	0.17%
2022/08/23	10	13.82	3	13.93	14.15	7	533	1.31%
2022/08/22	0	0.00	6	12.54	12.90	-6	449	-1.34%
2022/08/15	0	0.00	0	12.00	12.20	0	398	-0.01%
2022/08/09	1	12.30	0	0.00	12.10	1	410	0.24%
2022/08/03	2	12.10	0	0.00	11.90	2	425	0.47%
2022/07/28	1	12.25	3	12.53	12.25	-2	458	-0.44%
2022/07/21	0	0.00	1	12.65	12.75	-1	485	-0.21%
2022/07/20	1	12.25	0	0.00	12.20	1	478	0.21%
2022/07/08	4	13.10	0	0.00	13.00	4	599	0.67%
2022/06/29	1	13.80	0	0.00	13.80	1	670	0.15%
2022/06/24	0	0.00	1	14.25	14.45	-1	693	-0.14%
2022/06/22	2	13.83	1	14.45	13.75	1	735	0.14%
2022/06/21	0	13.35	0	0.00	13.40	0	758	0.00%
2022/06/20	1	13.55	1	14.10	13.10	0	853	0.00%
2022/06/16	1	13.55	0	0.00	13.50	1	1,036	0.10%
2022/06/08	1	14.40	0	0.00	15.20	1	1,231	0.08%
2022/06/02	0	0.00	5	14.19	14.25	-5	1,465	-0.34%
2022/06/01	3	13.80	1	13.85	13.80	2	1,461	0.14%
2022/05/26	4	13.20	0	0.00	13.00	4	1,487	0.27%
2022/05/11	0	0.00	7	13.35	13.20	-7	1,465	-0.48%
2022/05/09	2	13.58	0	0.00	13.65	2	1,449	0.14%
2022/05/05	0	0.00	2	14.85	14.75	-2	1,427	-0.14%
2022/05/04	4	14.60	0	0.00	14.70	4	1,426	0.28%
2022/05/03	1	15.30	0	0.00	15.00	1	1,424	0.07%
2022/04/28	4	15.50	0	0.00	15.40	4	1,425	0.28%
2022/04/27	1	15.05	0	0.00	15.40	1	1,424	0.07%
2022/04/25	3	16.60	0	0.00	16.55	3	1,409	0.21%
2022/04/22	0	0.00	1	17.05	17.30	-1	1,402	-0.07%
2022/04/21	1	17.10	3	18.10	17.20	-2	1,406	-0.14%
2022/04/20	10	17.50	0	0.00	17.80	10	1,393	0.72%
2022/04/19	12	17.60	5	17.54	17.75	7	1,381	0.51%
2022/04/18	4	16.40	0	0.00	17.55	4	1,345	0.30%
2022/04/15	2	16.30	0	0.00	16.40	2	1,315	0.15%
2022/04/12	2	16.70	0	0.00	16.70	2	1,310	0.15%
2022/04/11	0	0.00	1	17.15	17.15	-1	1,300	-0.08%
2022/04/07	1	17.20	0	0.00	17.00	1	1,276	0.08%
2022/03/30	0	0.00	2	18.05	17.70	-2	1,233	-0.16%
2022/03/25	2	17.35	0	0.00	17.40	2	1,209	0.17%
2022/03/24	0	0.00	2	18.20	18.00	-2	1,197	-0.17%
2022/03/23	10	18.65	2	18.65	18.20	8	1,170	0.68%
2022/03/22	2	18.50	11	18.30	18.60	-9	1,079	-0.83%
2022/03/18	1	16.70	0	0.00	16.65	1	909	0.11%
2022/03/17	2	16.75	10	16.80	16.85	-8	919	-0.87%
2022/03/16	0	0.00	17	16.62	17.10	-17	926	-1.84%
2022/03/11	1	16.25	0	0.00	16.40	1	832	0.12%
2022/03/10	0	0.00	9	16.62	16.90	-9	806	-1.12%
2022/03/09	5	15.68	20	16.16	16.90	-15	742	-2.02%
2022/03/08	13	15.45	10	15.42	15.45	3	624	0.48%
2022/03/07	2	14.20	0	0.00	14.05	2	557	0.36%
2022/03/04	2	14.90	10	15.30	14.85	-8	556	-1.44%
2022/03/03	0	0.00	1	14.85	15.00	-1	553	-0.18%
2022/02/25	0	0.00	1	13.60	13.65	-1	557	-0.18%
2022/02/23	6	13.80	0	0.00	14.00	6	568	1.06%
2022/02/18	2	14.10	0	0.00	14.10	2	610	0.33%
2022/02/08	0	0.00	1	14.45	14.65	-1	682	-0.15%
2022/01/25	3	13.60	0	0.00	13.70	3	751	0.40%
2022/01/21	5	14.28	3	14.15	14.00	2	837	0.24%
2022/01/20	3	14.40	0	0.00	14.50	3	852	0.35%
2022/01/13	6	15.10	0	0.00	15.05	6	888	0.68%
2022/01/12	1	15.25	0	0.00	15.10	1	893	0.11%
2022/01/06	1	15.55	0	0.00	15.35	1	927	0.11%
2022/01/05	2	15.70	0	0.00	15.65	2	951	0.21%
2022/01/04	2	15.70	0	0.00	15.75	2	959	0.21%
2021/12/30	1	15.85	0	0.00	15.85	1	968	0.10%
2021/12/29	2	15.85	0	0.00	15.95	2	973	0.21%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/21	0	0.00	4	16.35	16.15	-4	1,141	-0.35%
2021/12/13	4	16.58	0	0.00	16.30	4	1,113	0.36%
2021/12/10	1	15.60	2	16.35	16.40	-1	1,094	-0.09%
2021/12/09	0	0.00	2	15.80	15.90	-2	1,045	-0.19%
2021/12/07	0	0.00	2	15.30	15.30	-2	1,035	-0.19%
2021/12/06	1	15.25	0	0.00	15.40	1	1,037	0.10%
2021/12/03	1	15.35	3	15.68	15.35	-2	1,044	-0.19%
2021/12/02	6	15.25	0	0.00	15.00	6	1,041	0.58%
2021/12/01	1	15.35	0	0.00	15.30	1	1,040	0.10%
2021/11/26	4	15.63	0	0.00	15.50	4	1,057	0.38%
2021/11/24	2	15.95	0	0.00	16.10	2	1,071	0.19%
2021/11/23	1	15.65	0	0.00	15.60	1	1,084	0.09%
2021/11/22	0	0.00	4	15.71	15.70	-4	1,089	-0.37%
2021/11/19	3	15.70	0	0.00	15.60	3	1,104	0.27%
2021/11/18	3	15.70	0	0.00	15.80	3	1,104	0.27%
2021/11/17	4	16.10	0	0.00	16.05	4	1,087	0.37%
2021/11/15	4	16.05	2	16.10	16.10	2	1,089	0.18%
2021/11/12	1	16.05	1	16.10	16.20	0	1,097	0.00%
2021/11/11	0	0.00	2	16.45	16.25	-2	1,100	-0.18%
2021/11/05	4	16.19	0	0.00	16.20	4	1,164	0.34%
2021/11/04	2	16.40	0	0.00	16.35	2	1,174	0.17%
2021/11/03	5	16.26	0	0.00	16.25	5	1,186	0.42%
2021/11/02	1	16.60	0	0.00	16.60	1	1,195	0.08%
2021/11/01	2	17.40	5	17.41	17.30	-3	1,195	-0.25%
2021/10/29	1	16.10	0	0.00	16.05	1	1,156	0.09%
2021/10/28	1	16.00	0	0.00	16.35	1	1,178	0.08%
2021/10/26	3	16.15	0	0.00	16.15	3	1,201	0.25%
2021/10/22	0	0.00	4	16.40	16.30	-4	1,302	-0.31%
2021/10/21	2	16.35	7	16.70	16.40	-5	1,419	-0.35%
2021/10/19	0	0.00	2	17.00	16.95	-2	1,592	-0.13%
2021/10/18	0	0.00	1	16.95	16.60	-1	1,752	-0.06%
2021/10/15	1	16.25	0	0.00	16.25	1	2,013	0.05%
2021/10/14	2	16.35	0	0.00	16.35	2	2,350	0.09%
2021/10/13	0	0.00	5.7	16.69	16.75	-5.7	2,597	-0.22%
2021/10/07	1	16.45	1	16.50	16.35	0	2,736	0.00%
2021/10/06	3	16.20	0	0.00	16.15	3	2,771	0.11%
2021/10/05	1	15.80	1	16.15	16.15	0	2,811	0.00%
2021/10/04	7	16.65	0	0.00	16.45	7	2,858	0.24%
2021/10/01	5	18.90	10	18.08	17.50	-5	2,833	-0.18%
2021/09/30	0	0.00	6	17.50	17.30	-6	2,755	-0.22%
2021/09/28	1	16.60	1	16.00	16.60	0	2,768	0.00%
2021/09/24	1	15.60	5	15.65	15.70	-4	2,828	-0.14%
2021/09/23	1	15.60	1	16.15	15.60	0	2,885	0.00%
2021/09/22	4	15.68	0	0.00	15.90	4	2,927	0.14%
2021/09/17	1	16.20	0	0.00	16.30	1	2,990	0.03%
2021/09/16	2	16.50	0	0.00	16.35	2	3,124	0.06%
2021/09/14	8	16.59	0	0.00	16.55	8	3,242	0.25%
2021/09/13	0	0.00	1	16.75	16.75	-1	3,254	-0.03%
2021/09/09	1	16.20	0	0.00	16.25	1	3,331	0.03%
2021/09/08	2	16.18	10	16.10	16.10	-8	3,424	-0.23%
2021/09/07	2	16.35	0	0.00	16.60	2	3,600	0.06%
2021/09/06	6	16.45	0	0.00	16.40	6	3,620	0.17%
2021/09/03	2	16.93	2	17.15	16.90	0	3,655	0.00%
2021/09/02	8	17.38	0	0.00	17.10	8	3,698	0.22%
2021/09/01	0	0.00	1	17.60	17.55	-1	3,706	-0.03%
2021/08/30	1	17.75	3	17.90	17.85	-2	3,697	-0.05%
2021/08/26	2	17.10	0	0.00	17.25	2	3,666	0.05%
2021/08/25	4	17.50	4	17.90	17.45	0	3,671	0.00%
2021/08/18	2	16.00	0	0.00	17.15	2	3,650	0.05%
2021/08/17	10	16.90	0	0.00	16.55	10	3,648	0.27%
2021/08/16	3	17.30	0	0.00	16.55	3	3,638	0.08%
2021/08/12	0	0.00	10	18.00	18.00	-10	3,623	-0.28%
2021/08/11	3	18.25	0	0.00	17.85	3	3,627	0.08%
2021/08/10	0	0.00	10	18.65	18.60	-10	3,615	-0.28%
2021/08/09	3	19.20	6	18.92	18.80	-3	3,635	-0.08%
2021/08/06	1	19.35	0	0.00	19.50	1	3,637	0.03%
2021/08/05	1	20.10	0	0.00	19.90	1	3,625	0.03%
2021/08/04	10	21.00	1	20.80	20.60	9	3,626	0.25%
2021/08/03	0	0.00	1	20.55	20.55	-1	3,616	-0.03%
2021/08/02	3	19.90	0	0.00	19.85	3	3,595	0.08%
2021/07/30	4	19.96	1	20.25	19.60	3	3,588	0.08%
2021/07/29	1	20.40	0	0.00	20.30	1	3,577	0.03%
2021/07/28	2	20.20	0	0.00	20.70	2	3,550	0.06%
2021/07/27	2	20.95	4	22.23	20.80	-2	3,513	-0.06%
2021/07/26	10	21.95	10	21.90	22.30	0	3,420	0.00%
2021/07/23	2	20.10	0	0.00	20.30	2	3,328	0.06%
2021/07/22	14	21.11	24	22.40	21.00	-10	3,277	-0.31%
2021/07/21	31	23.12	4	22.85	22.70	27	3,118	0.87%
2021/07/20	6	22.29	18.6	21.62	23.30	-12.6	2,889	-0.44%
2021/07/19	1	21.05	7.1	20.67	21.20	-6.1	2,604	-0.24%
2021/07/16	0	0.00	7	19.49	19.30	-7	2,391	-0.29%
2021/07/13	2	18.75	8	18.90	18.00	-6	2,319	-0.26%
2021/07/12	1	18.30	1	18.55	18.60	0	2,318	0.00%
2021/07/07	4	17.50	0	0.00	17.40	4	2,597	0.15%
2021/07/06	0	0.00	1.6	17.63	17.60	-1.6	2,625	-0.06%
2021/07/01	2.2	17.93	4	18.11	17.85	-1.8	2,629	-0.07%
2021/06/29	5	18.45	1	18.70	18.20	4	2,534	0.16%
2021/06/28	1	18.45	0	0.00	18.45	1	2,492	0.04%
2021/06/25	4	19.59	2	19.50	19.00	2	2,431	0.08%
2021/06/23	0	0.00	12	18.15	17.95	-12	2,299	-0.52%
2021/06/21	13	16.68	0	0.00	16.50	13	2,238	0.58%
2021/06/18	2	17.15	0	0.00	17.10	2	2,260	0.09%
2021/06/16	0	0.00	17	18.36	18.60	-17	2,185	-0.78%
2021/06/11	2	16.90	0	0.00	16.55	2	2,057	0.10%
2021/06/10	0	0.00	10	16.43	17.35	-10	2,032	-0.49%
2021/06/09	1	15.90	0	0.00	15.80	1	2,011	0.05%
2021/06/07	4	15.30	0	0.00	15.15	4	2,056	0.19%
2021/05/31	0	0.00	5	15.75	15.75	-5	2,118	-0.24%
2021/05/25	5	15.67	0	0.00	15.90	5	2,211	0.23%
2021/05/24	5	15.28	0	0.00	15.40	5	2,282	0.22%
2021/05/20	0	0.00	4	16.30	15.10	-4	2,439	-0.16%
2021/05/12	4	14.30	0	0.00	14.00	4	2,446	0.16%
2021/05/11	2	16.10	0	0.00	15.30	2	2,418	0.08%
2021/05/07	0	0.00	5	16.65	16.70	-5	2,433	-0.21%
2021/05/06	5	16.85	0	0.00	16.60	5	2,455	0.20%
2021/05/05	4	16.05	2	16.35	15.80	2	2,437	0.08%
2021/05/04	7	15.98	0	0.00	16.05	7	2,432	0.29%
2021/05/03	2	18.00	0	0.00	17.25	2	2,413	0.08%
2021/04/29	2	18.35	0	0.00	18.05	2	2,403	0.08%
2021/04/28	2	18.65	0	0.00	18.35	2	2,409	0.08%
2021/04/26	0	0.00	8	19.65	18.90	-8	2,411	-0.33%
2021/04/23	4	18.00	0	0.00	19.20	4	2,375	0.17%
2021/04/22	0	0.00	1	18.30	18.20	-1	2,333	-0.04%
2021/04/21	3	19.25	8	19.10	19.05	-5	2,299	-0.22%
2021/04/16	3	18.87	2	19.13	18.90	1	2,247	0.04%
2021/04/15	1	18.70	1	19.15	18.80	0	2,283	0.00%
2021/04/14	5	19.21	47	18.99	18.95	-42	2,372	-1.77%
2021/04/13	3	19.53	3	20.00	20.00	0	2,193	0.00%
2021/04/09	0	0.00	4	17.40	17.35	-4	2,046	-0.20%
2021/04/07	4	17.50	0	0.00	17.70	4	2,039	0.20%
2021/04/06	4	17.10	0	0.00	17.15	4	2,054	0.19%
2021/03/30	0	0.00	1	17.60	17.65	-1	2,160	-0.05%
2021/03/29	1	17.70	3	17.70	17.45	-2	2,222	-0.09%
2021/03/26	2	16.80	0	0.00	16.95	2	2,225	0.09%
2021/03/25	2	17.25	0	0.00	17.20	2	2,222	0.09%
2021/03/24	10	17.46	0	0.00	17.45	10	2,220	0.45%
2021/03/23	3	17.65	12	17.85	17.65	-9	2,213	-0.41%
2021/03/22	2	18.50	12	18.65	18.45	-10	2,185	-0.46%
2021/03/19	2	17.95	0	0.00	17.95	2	2,156	0.09%
2021/03/18	6	18.42	1	18.65	18.50	5	2,147	0.23%
2021/03/17	0	0.00	4	17.95	17.80	-4	2,102	-0.19%
2021/03/16	12	17.87	0	0.00	17.85	12	2,118	0.57%
2021/03/15	10	18.50	1	18.40	18.20	9	2,125	0.42%
2021/03/12	0	0.00	5	17.95	18.10	-5	2,109	-0.24%
2021/03/11	0	0.00	17	17.88	17.85	-17	2,118	-0.80%
2021/03/10	2	18.08	2	17.85	18.10	0	2,128	0.00%
2021/03/05	4	17.30	0	0.00	17.30	4	2,206	0.18%
2021/03/03	7	17.91	0	0.00	17.75	7	2,262	0.31%
2021/03/02	10	18.43	0	0.00	17.40	10	2,317	0.43%
2021/02/25	0	0.00	32	18.32	18.30	-32	2,528	-1.27%
2021/02/24	63	18.63	7	18.81	18.85	56	2,535	2.21%
2021/02/23	4	17.74	12	17.80	17.75	-8	2,547	-0.31%
2021/02/22	3	17.72	50	17.77	18.45	-47	2,588	-1.82%
2021/02/19	36	16.29	4.2	15.99	16.80	31.8	2,570	1.24%
2021/02/17	0	0.00	1	14.85	14.80	-1	2,657	-0.04%
2021/02/05	5	14.15	0	0.00	14.15	5	2,678	0.19%
2021/02/04	3	14.57	0	16.35	14.20	3	2,761	0.11%
2021/02/03	4	14.95	0	0.00	14.90	4	2,813	0.14%
2021/02/02	0.2	14.00	0	0.00	14.10	0.2	2,825	0.01%
2021/01/29	0	0.00	1	14.10	14.05	-1	2,995	-0.03%
2021/01/28	4	15.20	0	0.00	14.60	4	3,071	0.13%
2021/01/26	4	16.30	0	0.00	16.05	4	3,226	0.12%
2021/01/25	5	16.50	1	16.50	16.50	4	3,328	0.12%
2021/01/22	4	16.70	0	0.00	16.55	4	3,588	0.11%
2021/01/21	3	16.43	1	16.75	16.10	2	3,755	0.05%
2021/01/20	3	16.93	0	0.00	16.80	3	3,781	0.08%
2021/01/19	5	17.75	1	17.65	17.70	4	3,790	0.11%
2021/01/18	1	16.90	0	0.00	17.05	1	3,785	0.03%
2021/01/15	4	17.30	0	0.00	17.15	4	3,797	0.11%
2021/01/14	1	17.50	0	0.00	17.50	1	3,808	0.03%
2021/01/13	0	0.00	6.5	17.36	17.50	-6.5	3,811	-0.17%
2021/01/12	1	17.50	10	17.45	17.40	-9	3,820	-0.24%
2021/01/11	4	17.50	0	0.00	17.80	4	3,828	0.10%
2021/01/08	12	18.05	1	18.30	17.85	11	3,924	0.28%
2021/01/07	11	18.80	16	18.83	18.90	-5	3,915	-0.13%
2021/01/06	2	17.55	10	17.20	17.20	-8	4,112	-0.19%
2021/01/04	1	18.10	0	0.00	18.05	1	4,595	0.02%
2020/12/31	1	18.50	1.6	18.15	18.25	-0.6	4,699	-0.01%
2020/12/30	3	18.47	1	18.60	18.40	2	4,842	0.04%
2020/12/29	5	18.65	1	18.70	18.65	4	5,032	0.08%
2020/12/28	6	17.90	0	0.00	17.90	6	5,171	0.12%
2020/12/25	1	18.30	4	18.90	18.15	-3	5,222	-0.06%
2020/12/24	2	18.75	14	18.86	18.65	-12	5,292	-0.23%
2020/12/23	4	17.20	4	18.19	18.90	0	5,305	0.00%
2020/12/22	1	17.51	1	17.55	17.20	0	5,300	0.00%
2020/12/21	0	18.00	0	0.00	17.65	0	5,317	0.00%
2020/12/16	3	18.37	2	18.95	18.25	1	5,376	0.02%
2020/12/14	4	18.35	1	18.60	18.80	3	5,381	0.06%
2020/12/11	8	17.94	1	17.90	18.45	7	5,406	0.13%
2020/12/10	7	18.49	0	0.00	18.40	7	5,471	0.13%
2020/12/08	1	18.90	0	0.00	18.85	1	5,702	0.02%
2020/12/07	1	19.40	1	18.80	19.15	0	5,850	0.00%
2020/12/03	9	19.31	5	19.94	19.70	4	6,038	0.07%
2020/12/02	2	19.25	0	0.00	18.95	2	6,269	0.03%
2020/12/01	13	19.83	1	19.65	19.50	12	6,541	0.18%
2020/11/30	1	20.20	1	20.30	19.95	0	6,567	0.00%
2020/11/26	2	20.70	0	0.00	20.30	2	6,627	0.03%
2020/11/25	2	20.73	16	20.82	21.10	-14	6,582	-0.21%
2020/11/24	1	20.65	14	20.57	20.70	-13	6,458	-0.20%
2020/11/23	1	19.00	0	0.00	19.20	1	6,364	0.02%
2020/11/20	8	19.92	16	19.81	19.50	-8	6,338	-0.13%
2020/11/19	10	19.65	5	18.85	19.40	5	6,291	0.08%
2020/11/18	5	19.10	1	18.30	18.40	4	6,255	0.06%
2020/11/17	5	17.36	2	18.33	18.90	3	6,273	0.05%
2020/11/16	2	17.48	0	0.00	17.20	2	6,179	0.03%
2020/11/12	13	19.05	0	0.00	18.70	13	6,367	0.20%
2020/11/11	10	18.85	0	0.00	18.90	10	6,318	0.16%
2020/11/10	0	0.00	1	20.20	19.90	-1	6,345	-0.02%
2020/11/09	5	20.40	0	0.00	20.60	5	6,416	0.08%
2020/11/06	7	21.07	12	22.10	20.10	-5	6,489	-0.08%
2020/11/05	0	0.00	11	19.68	20.40	-11	6,546	-0.17%
2020/11/04	17	18.64	1	20.15	18.55	16	6,506	0.25%
2020/11/03	1	19.15	1	20.20	19.55	0	6,423	0.00%
2020/11/02	9	20.25	2	20.80	20.15	7	6,374	0.11%
2020/10/30	5	23.48	6	23.53	21.85	-1	6,295	-0.02%
2020/10/29	4	20.25	9	21.67	22.20	-5	6,077	-0.08%
2020/10/28	2	20.40	1	21.70	20.20	1	5,963	0.02%
2020/10/27	2	20.65	3	21.40	21.20	-1	5,952	-0.02%
2020/10/26	4	20.65	0	0.00	20.80	4	5,978	0.07%
2020/10/20	0	0.00	1	20.60	20.85	-1	5,932	-0.02%
2020/10/19	0	0.00	12	21.10	20.95	-12	5,923	-0.20%
2020/10/16	0	0.00	19	20.43	20.25	-19	5,917	-0.32%
2020/10/15	7	21.60	0	0.00	21.60	7	5,824	0.12%
2020/10/14	7	23.66	19.9	23.98	24.00	-12.9	5,775	-0.22%
2020/10/13	14	21.63	15	21.23	22.35	-1	5,479	-0.02%
2020/10/12	11	19.85	6	19.90	20.35	5	5,196	0.10%
2020/10/08	3	18.55	0.3	18.35	18.50	2.7	5,116	0.05%
2020/10/07	2	18.20	0	0.00	18.30	2	5,011	0.04%
2020/10/06	5	17.30	3	17.73	18.40	2	4,868	0.04%
2020/10/05	3	16.73	3	17.02	17.25	0	4,693	0.00%
2020/09/30	0	0.00	0.9	15.70	15.70	-0.9	4,530	-0.02%
2020/09/18	4	15.50	2	15.15	15.45	2	4,113	0.05%
2020/09/16	0	0.00	1	15.25	15.00	-1	4,066	-0.02%
2020/09/11	6	18.03	2.7	17.61	18.10	3.3	3,911	0.09%
2020/09/10	5	15.89	7.3	16.28	16.50	-2.3	3,632	-0.06%
2020/09/09	1	14.55	0	0.00	15.00	1	3,461	0.03%
2020/09/08	0	0.00	26	13.74	13.65	-26	3,358	-0.77%
2020/09/07	8	15.20	1	15.50	15.10	7	3,190	0.22%
2020/09/04	3	14.02	12.9	14.70	14.75	-9.9	2,905	-0.34%
2020/09/03	0	0.00	16	13.15	13.45	-16	2,590	-0.62%
2020/09/02	3	11.08	2	12.05	12.25	1	2,523	0.04%
2020/08/27	0	0.00	1	10.55	10.10	-1	2,385	-0.04%
2020/08/25	0	0.00	3	10.50	10.50	-3	2,338	-0.13%
2020/08/24	1	9.34	0	0.00	9.59	1	2,295	0.04%
2020/08/18	12	12.35	9.8	12.38	12.40	2.2	2,107	0.10%
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/14	3	10.20	0	0.00	10.30	3	1,813	0.17%
2020/08/13	1	9.37	8	9.10	9.37	-7	1,715	-0.41%
2020/08/12	8	8.08	15	8.52	8.52	-7	1,599	-0.44%
2020/08/11	45	8.23	16	8.25	7.75	29	1,456	1.99%
2020/08/10	0	0.00	1.6	7.69	7.70	-1.6	1,268	-0.13%
2020/08/07	6	6.75	20	7.08	7.00	-14	1,205	-1.16%
2020/08/05	0	0.00	1	7.10	7.04	-1	1,136	-0.09%
2020/08/04	1	7.21	2	7.65	7.20	-1	1,101	-0.09%
2020/08/03	10	7.33	7	7.33	7.37	3	1,048	0.29%
2020/07/31	7	6.65	3	6.69	6.70	4	990	0.40%
2020/07/30	20	6.10	5	6.56	6.57	15	951	1.58%
2020/07/22	7	6.32	0	0.00	6.30	7	921	0.76%
2020/07/20	2	5.30	0	0.00	5.30	2	872	0.23%
2020/07/17	3	5.89	0	0.00	5.54	3	856	0.35%
2020/07/15	3	6.20	2	6.37	6.37	1	791	0.13%
2020/07/10	0	0.00	2	5.36	5.36	-2	684	-0.29%
2020/07/08	0	0.00	5	4.44	4.44	-5	662	-0.75%
2020/07/07	5	3.96	0	0.00	4.04	5	598	0.84%
2020/07/06	1	3.88	0	0.00	3.91	1	595	0.17%
2020/07/02	1	3.90	0	0.00	3.94	1	594	0.17%
2020/06/30	2	3.82	0	0.00	3.81	2	595	0.34%
2020/06/29	1	3.83	0	0.00	3.87	1	596	0.17%
2020/04/27	0	0.00	0.3	3.77	3.77	-0.3	400	-0.08%
2020/03/18	0	0.00	3	3.25	3.27	-3	157	-1.91%
2020/03/09	0	0.00	0.3	4.22	4.23	-0.3	118	-0.27%
2019/12/27	0	0.00	0.6	4.11	4.16	-0.6	407	-0.16%
2019/12/23	0	0.00	2.6	4.09	4.15	-2.6	409	-0.63%
2019/12/13	0	0.00	0.3	3.82	3.88	-0.3	412	-0.07%
2019/12/06	0	0.00	1	4.60	4.63	-1	390	-0.26%
2019/11/27	0	0.00	1	4.56	4.75	-1	390	-0.25%
2019/11/25	0	0.00	1.3	4.96	5.09	-1.3	385	-0.34%
2019/11/12	0	0.00	3	1.66	1.65	-3	377	-0.79%
2019/11/04	0	0.00	2	1.67	1.71	-2	337	-0.59%
2019/11/01	0	0.00	2	1.71	1.75	-2	327	-0.61%
2019/10/31	0	0.00	0	1.76	1.76	0	325	-0.01%
2019/10/02	0	0.00	7	1.49	1.53	-7	234	-2.99%
2019/08/14	0	0.00	5	1.53	1.50	-5	313	-1.60%
2019/08/06	0	0.00	8	1.54	1.56	-8	323	-2.47%
2019/05/02	0	0.00	0	1.46	1.47	0	1,128	0.00%
2019/03/21	0	0.00	12	1.54	1.54	-12	924	-1.30%
2019/03/20	0	0.00	3	1.69	1.71	-3	862	-0.35%
2019/03/12	0.1	2.81	0	0.00	2.82	0.1	719	0.01%
2019/03/06	0	0.00	3	2.94	2.94	-3	757	-0.40%
2019/03/05	4	2.95	6	2.95	2.94	-2	774	-0.26%
2019/03/04	2	2.93	0	0.00	2.94	2	778	0.26%
2019/02/25	4	2.92	0	0.00	2.94	4	807	0.50%
2019/02/21	1	2.95	20	2.95	2.96	-19	797	-2.38%
2019/02/20	1	2.99	47	2.98	2.95	-46	778	-5.91%
2019/01/14	4	3.34	0	0.00	3.36	4	705	0.57%
2019/01/07	4	3.44	0	0.00	3.44	4	711	0.56%
2018/12/20	1	3.50	0	0.00	3.46	1	691	0.14%
2018/12/12	2	3.85	0	0.00	3.87	2	692	0.29%
2018/12/06	3	3.71	0	0.00	3.73	3	686	0.44%
2018/12/04	0	0.00	3	4.04	4.06	-3	666	-0.45%
2018/12/03	2	4.01	0	0.00	3.97	2	658	0.30%
2018/11/29	1	3.99	0	0.00	3.93	1	631	0.16%
2018/11/23	0	0.00	5	3.35	3.35	-5	565	-0.88%
2018/10/25	10	2.70	12	2.79	2.70	-2	630	-0.32%
2018/10/18	3	3.32	0	0.00	3.15	3	649	0.46%
2018/10/09	10	3.73	0	0.00	3.69	10	656	1.52%
2018/10/05	4	3.77	0	0.00	3.77	4	698	0.57%
2018/09/27	0	0.00	9	4.09	4.00	-9	844	-1.07%
2018/09/12	9	3.85	2	3.83	3.86	7	970	0.72%
2018/09/11	2	3.71	0	0.00	3.83	2	980	0.20%
2018/09/10	4	3.70	0	0.00	3.71	4	993	0.40%
2018/09/07	3	3.98	0	0.00	3.98	3	989	0.30%
2018/09/04	0	0.00	1	4.23	4.22	-1	1,035	-0.10%
2018/09/03	0	0.00	9	4.24	4.21	-9	1,045	-0.86%
2018/08/28	0	0.00	9	4.08	4.03	-9	1,088	-0.83%
2018/08/24	1	4.17	25	4.08	4.07	-24	1,111	-2.16%
2018/08/22	0	0.00	11	4.03	4.04	-11	1,140	-0.96%
2018/08/21	0	0.00	50	3.86	3.90	-50	1,134	-4.41%
2018/08/20	1	4.07	0	0.00	3.99	1	1,110	0.09%
2018/08/16	4	4.06	0	0.00	4.09	4	1,112	0.36%
2018/07/19	0	0.00	1	4.83	4.85	-1	1,211	-0.08%
2018/07/13	2	4.78	2	4.87	4.84	0	1,201	0.00%
2018/07/11	0	0.00	2	4.92	4.92	-2	1,180	-0.17%
2018/07/10	2	4.79	0	0.00	4.90	2	1,176	0.17%
2018/07/09	4	5.10	7	5.17	5.09	-3	1,148	-0.26%
2018/07/06	2	5.64	0	0.00	5.65	2	1,086	0.18%
2018/06/25	4	5.82	0	0.00	5.87	4	988	0.40%
2018/06/22	0	0.00	2	6.03	6.01	-2	977	-0.20%
2018/06/08	1	6.14	0	0.00	6.13	1	915	0.11%
2018/05/31	0	0.00	1	6.46	6.35	-1	826	-0.12%
2018/05/29	0	0.00	1	6.14	6.13	-1	788	-0.13%
2018/05/14	20	6.52	0	0.00	6.50	20	821	2.44%
2018/05/11	0	0.00	1	6.45	6.38	-1	812	-0.12%
2018/05/09	1	6.16	0	0.00	6.17	1	809	0.12%
2018/05/04	1	6.31	0	0.00	6.34	1	929	0.11%
2018/05/03	15	6.36	4	6.57	6.50	11	913	1.20%
2018/05/02	2	6.17	0	0.00	6.16	2	883	0.23%
2018/04/27	0	0.00	20	5.97	5.96	-20	903	-2.21%
2018/04/25	2	6.04	0	0.00	6.06	2	906	0.22%
2018/04/12	14	6.29	0	0.00	6.30	14	947	1.48%
2018/04/02	3	6.24	0	0.00	6.27	3	973	0.31%
2018/03/31	4	6.22	0	0.00	6.25	4	975	0.41%
2018/03/30	4	6.20	0	0.00	6.20	4	978	0.41%
2018/03/08	2	6.49	0	0.00	6.50	2	1,044	0.19%
2018/03/07	15	6.54	0	0.00	6.51	15	1,056	1.42%
2018/02/09	10	6.50	0	0.00	6.43	10	1,135	0.88%
2018/02/06	4	6.72	0	0.00	6.38	4	1,153	0.35%
2018/01/30	2	7.28	10	7.47	7.39	-8	1,159	-0.69%
2018/01/22	0	0.00	1	7.05	7.07	-1	1,130	-0.09%
2018/01/17	3	7.09	0	0.00	7.07	3	1,239	0.24%
2018/01/08	0	0.00	1	7.16	7.07	-1	1,808	-0.06%
2018/01/04	1	7.07	4	7.03	7.03	-3	1,847	-0.16%
2018/01/03	4	7.13	1	7.15	7.05	3	1,874	0.16%