達能 (3686)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	26	20.01	0	0.00	19.50	26	1,089	2.39%
2024/04/25	15	21.01	7	21.10	20.50	8	992	0.81%
2024/04/24	5	19.93	11	21.83	22.15	-6	901	-0.66%
2024/04/23	2	20.00	19	20.14	20.15	-17	779	-2.18%
2024/04/22	0	0.00	0.4	18.35	18.35	-0.4	651	-0.06%
2024/04/19	1	17.40	0	0.00	16.70	1	598	0.17%
2024/04/17	3	15.80	0	0.00	15.75	3	548	0.55%
2024/04/16	0	0.00	0	15.05	15.20	0	538	0.00%
2024/04/10	0	0.00	7	15.70	15.70	-7	405	-1.72%
2024/04/02	0	0.00	0	14.55	14.50	0	349	0.00%
2024/03/29	0	0.00	45	15.44	14.85	-45	328	-13.71%
2024/03/25	0	0.00	1	14.15	14.00	-1	244	-0.41%
2024/03/22	10	14.15	0	0.00	14.05	10	244	4.10%
2024/03/21	1	14.35	0	0.00	14.35	1	239	0.42%
2024/03/20	0	13.67	0	0.00	13.70	0	222	0.00%
2024/03/08	0	13.58	0	0.00	13.50	0	206	0.00%
2024/03/01	10	13.70	0	0.00	13.60	10	199	5.01%
2024/02/27	5	13.55	0	0.00	13.55	5	196	2.55%
2024/02/22	0	13.90	0	0.00	13.90	0	195	0.00%
2024/02/20	5	13.85	1	14.15	14.15	4	192	2.08%
2024/02/16	0	0.00	1	13.70	13.60	-1	180	-0.55%
2024/02/05	0	13.20	0	0.00	13.20	0	173	0.00%
2024/01/18	0	13.50	0	0.00	13.30	0	210	0.00%
2024/01/16	1	13.50	0	0.00	13.45	1	209	0.48%
2024/01/15	0	0.00	1	13.90	13.80	-1	210	-0.47%
2023/12/25	1	13.55	0	0.00	13.65	1	186	0.54%
2023/12/19	0	0.00	1	13.95	13.80	-1	174	-0.57%
2023/12/12	1	13.60	1	13.95	13.55	0	155	0.00%
2023/11/16	0	0.00	3	13.60	13.60	-3	138	-2.17%
2023/10/31	0	0.00	50	14.16	13.75	-50	144	-34.60%
2023/10/30	50	14.20	0	0.00	14.20	50	128	39.01%
2023/10/23	0	0.00	1	13.50	13.35	-1	119	-0.83%
2023/10/11	1	12.60	0	0.00	12.70	1	129	0.77%
2023/09/19	0	0.00	1	13.90	13.30	-1	148	-0.67%
2023/09/12	9	13.05	0	0.00	13.05	9	168	5.34%
2023/08/21	0	0.00	3	13.70	13.80	-3	206	-1.45%
2023/08/14	0	12.80	0	0.00	12.80	0	206	0.00%
2023/08/10	2	13.15	0	0.00	13.10	2	203	0.98%
2023/08/01	0	0.00	2	13.65	13.80	-2	210	-0.95%
2023/07/26	2	13.35	0	0.00	13.30	2	215	0.93%
2023/07/18	1	14.60	0	0.00	14.50	1	241	0.41%
2023/07/10	2	14.80	0	0.00	14.85	2	359	0.56%
2023/06/29	5	15.00	0	0.00	15.00	5	368	1.36%
2023/06/26	0	15.10	0	0.00	15.10	0	385	0.00%
2023/06/20	0	0.00	1	15.50	15.50	-1	385	-0.26%
2023/06/19	0	0.00	4	15.05	15.05	-4	381	-1.05%
2023/06/12	2	15.10	0	0.00	15.10	2	419	0.48%
2023/06/07	0	0.00	1	15.45	15.50	-1	427	-0.23%
2023/06/05	0	0.00	1	15.40	15.45	-1	430	-0.23%
2023/06/02	1	15.10	0	0.00	15.10	1	435	0.23%
2023/05/31	0	0.00	1	15.65	15.40	-1	436	-0.23%
2023/05/30	0	0.00	14	16.29	15.60	-14	431	-3.24%
2023/05/29	50	15.50	0	0.00	15.70	50	423	11.80%
2023/05/18	0	0.00	2	15.00	15.20	-2	422	-0.47%
2023/05/11	3	14.90	0	0.00	14.90	3	438	0.68%
2023/05/09	0	0.00	0	15.15	14.95	0	442	0.00%
2023/05/08	5	15.15	0	0.00	15.30	5	439	1.14%
2023/05/04	0	0.00	1	15.40	15.45	-1	443	-0.23%
2023/05/02	0	0.00	0	15.55	15.65	0	453	0.00%
2023/04/26	0	0.00	4	15.25	15.50	-4	450	-0.89%
2023/04/25	2	15.25	0	0.00	15.05	2	453	0.44%
2023/04/20	4	16.68	0	0.00	16.25	4	437	0.91%
2023/04/19	0	0.00	1	17.50	17.50	-1	398	-0.25%
2023/03/30	0	15.35	0	0.00	15.35	0	437	0.00%
2023/03/29	0	15.25	0	0.00	15.25	0	457	0.00%
2023/03/27	0	15.70	0	0.00	15.90	0	518	0.00%
2023/03/20	0	15.80	2	15.65	15.90	-2	717	-0.28%
2023/03/17	0	15.13	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.97	0	0.00	14.65	0	720	0.00%
2023/03/15	0	15.20	0	0.00	15.10	0	719	0.00%
2023/03/14	0	14.95	1	15.20	14.95	-1	712	-0.14%
2023/03/13	1	14.70	0	0.00	14.60	1	710	0.14%
2023/03/07	0	0.00	5	15.55	15.50	-5	706	-0.71%
2023/03/02	0	15.00	0	0.00	15.10	0	696	0.00%
2023/02/22	0	15.20	0	0.00	15.10	0	715	0.00%
2023/02/17	0	15.20	0	0.00	15.20	0	778	0.00%
2023/02/16	0	15.40	0	0.00	15.30	0	776	0.00%
2023/02/10	8	14.98	0	0.00	15.00	8	770	1.04%
2023/02/01	0	15.55	0	0.00	15.60	0	747	0.00%
2023/01/31	0	0.00	3	15.75	15.75	-3	749	-0.40%
2023/01/30	3	15.10	0	0.00	15.20	3	743	0.40%
2023/01/16	0	14.90	0	0.00	14.85	0	741	0.00%
2023/01/09	0	15.91	1.1	15.76	15.70	-1.1	727	-0.16%
2023/01/05	1	16.25	0	0.00	16.20	1	720	0.14%
2023/01/04	0	0.00	1	16.70	16.90	-1	705	-0.14%
2022/12/29	0	15.35	0	0.00	15.60	0	684	0.00%
2022/12/28	0	15.80	0	0.00	15.45	0	691	0.00%
2022/12/22	1	16.35	1	17.20	16.60	0	683	0.00%
2022/12/19	0	0.00	5	17.10	16.20	-5	648	-0.77%
2022/12/16	0	0.00	13	17.87	17.80	-13	608	-2.14%
2022/12/13	10	15.15	0	0.00	15.00	10	509	1.96%
2022/12/12	5	15.75	1	15.75	15.75	4	470	0.85%
2022/12/09	0	0.00	10	14.35	14.35	-10	406	-2.46%
2022/11/23	0	12.65	0	0.00	12.70	0	740	0.00%
2022/11/17	2	13.30	2	13.70	13.50	0	739	0.00%
2022/11/16	1	12.90	2	13.20	13.30	-1	706	-0.14%
2022/11/07	0	0.00	1.1	11.00	11.10	-1.1	692	-0.16%
2022/10/31	0	0.00	1	10.35	10.35	-1	703	-0.14%
2022/10/27	1	10.90	0.3	10.80	10.90	0.7	705	0.09%
2022/10/26	0	0.00	1	9.90	9.91	-1	702	-0.14%
2022/10/21	0	0.00	0.7	11.05	11.00	-0.7	723	-0.09%
2022/10/18	1	11.05	0	0.00	11.05	1	729	0.14%
2022/10/12	1	12.50	0	0.00	12.65	1	726	0.14%
2022/10/11	0	13.35	0.7	13.35	13.35	-0.7	722	-0.09%
2022/09/28	3	10.48	0	0.00	10.00	3	721	0.42%
2022/09/27	1	11.00	0	0.00	10.80	1	712	0.14%
2022/09/26	1	11.35	0	0.00	11.00	1	708	0.14%
2022/09/22	1	11.90	0	0.00	11.90	1	707	0.14%
2022/09/20	1	12.00	1	12.05	12.00	0	706	0.00%
2022/09/15	0	0.00	0	12.75	12.65	0	713	0.00%
2022/09/14	0	0.00	0	12.90	12.85	0	714	0.00%
2022/09/07	1	12.75	1	12.95	13.10	0	708	0.00%
2022/09/05	1	13.55	0	13.52	13.30	1	698	0.14%
2022/09/02	0	0.00	1	14.00	13.90	-1	691	-0.14%
2022/09/01	0	0.00	0	14.20	14.00	0	681	0.00%
2022/08/31	1	13.80	100	13.83	14.15	-99	665	-14.87%
2022/08/30	100	14.35	1	14.35	14.35	99	633	15.64%
2022/08/24	1	13.55	0	0.00	13.55	1	581	0.17%
2022/08/23	0	0.00	2	14.05	14.15	-2	533	-0.38%
2022/08/22	1	12.40	4	12.48	12.90	-3	449	-0.67%
2022/08/19	1	11.70	0	0.00	11.75	1	412	0.24%
2022/08/15	0	0.00	0.3	12.10	12.20	-0.3	398	-0.08%
2022/08/12	0	0.00	0	11.95	11.95	0	395	0.00%
2022/08/10	0	0.00	1	12.10	12.10	-1	401	-0.25%
2022/08/09	1	12.25	2	12.28	12.10	-1	410	-0.24%
2022/08/04	4	11.73	0	0.00	11.40	4	419	0.95%
2022/08/02	2	12.15	0	0.00	12.05	2	433	0.46%
2022/07/21	0	0.00	3	12.62	12.75	-3	485	-0.62%
2022/07/20	1	12.25	0	0.00	12.20	1	478	0.21%
2022/07/19	0	12.43	0	0.00	12.20	0	481	0.00%
2022/07/18	2	12.30	0	0.00	12.25	2	481	0.42%
2022/07/15	8	12.20	0	0.00	12.45	8	495	1.61%
2022/07/11	8	12.75	0	12.75	12.70	8	591	1.35%
2022/06/22	0	0.00	0.5	14.20	13.75	-0.5	735	-0.06%
2022/06/21	0	0.00	1.2	13.49	13.40	-1.2	758	-0.15%
2022/06/13	5	13.80	0	0.00	13.80	5	1,162	0.43%
2022/06/08	0	0.00	1	15.20	15.20	-1	1,231	-0.08%
2022/06/06	0	0.00	1	14.70	15.20	-1	1,416	-0.07%
2022/05/27	0	0.00	1	13.20	13.05	-1	1,487	-0.07%
2022/05/12	0	0.00	2	13.35	12.80	-2	1,470	-0.14%
2022/05/06	2	13.98	0	0.00	14.30	2	1,441	0.14%
2022/05/04	0	0.00	0	15.05	14.70	0	1,426	0.00%
2022/05/03	5	15.00	0	0.00	15.00	5	1,424	0.35%
2022/04/28	1	15.50	0	0.00	15.40	1	1,425	0.07%
2022/04/27	2	15.55	0	0.00	15.40	2	1,424	0.14%
2022/04/21	0	0.00	1	17.20	17.20	-1	1,406	-0.07%
2022/04/20	0	0.00	1	17.60	17.80	-1	1,393	-0.07%
2022/04/19	1	17.75	0	0.00	17.75	1	1,381	0.07%
2022/04/18	0	0.00	2	16.75	17.55	-2	1,345	-0.15%
2022/04/12	2	16.55	0	0.00	16.70	2	1,310	0.15%
2022/04/11	0	0.00	1	17.50	17.15	-1	1,300	-0.08%
2022/04/08	0	0.00	2	17.30	17.60	-2	1,282	-0.16%
2022/04/07	2	17.10	1	16.90	17.00	1	1,276	0.08%
2022/03/28	0	0.00	1	17.90	17.95	-1	1,225	-0.08%
2022/03/23	21	18.63	1	18.80	18.20	20	1,170	1.71%
2022/03/22	0	0.00	5	18.23	18.60	-5	1,079	-0.46%
2022/03/21	0	0.00	6	17.01	17.15	-6	947	-0.63%
2022/03/18	0	0.00	2	16.65	16.65	-2	909	-0.22%
2022/03/16	6	16.90	4	16.45	17.10	2	926	0.22%
2022/03/15	6	16.23	0	0.00	15.80	6	877	0.68%
2022/03/14	2	15.90	0	0.00	15.85	2	856	0.23%
2022/03/10	10	16.30	0	0.00	16.90	10	806	1.24%
2022/03/09	3	16.62	161	15.47	16.90	-158	742	-21.28%	大賣/鉅額交易
2022/03/08	150	15.45	2	15.00	15.45	148	624	23.71%	大買/鉅額交易
2022/03/07	1	14.10	0	0.00	14.05	1	557	0.18%
2022/03/03	0	0.00	4	14.59	15.00	-4	553	-0.72%
2022/03/02	0	0.00	2	14.10	14.25	-2	543	-0.37%
2022/03/01	0	0.00	1	13.95	13.85	-1	546	-0.18%
2022/02/25	1	13.55	0	0.00	13.65	1	557	0.18%
2022/02/24	2	13.65	0	0.00	13.55	2	564	0.35%
2022/02/23	0	0.00	1	13.95	14.00	-1	568	-0.18%
2022/02/21	1	13.70	0	0.00	14.00	1	604	0.17%
2022/02/15	0	0.00	1	14.15	14.00	-1	644	-0.16%
2022/02/14	3	14.07	0	0.00	14.00	3	653	0.46%
2022/02/08	0	0.00	2	14.43	14.65	-2	682	-0.29%
2022/02/07	0	0.00	1	14.00	14.10	-1	692	-0.14%
2022/01/25	0	0.00	3	13.67	13.70	-3	751	-0.40%
2022/01/24	1	13.65	0	0.00	13.60	1	829	0.12%
2022/01/21	7	14.19	0	0.00	14.00	7	837	0.84%
2022/01/20	1	14.45	0	0.00	14.50	1	852	0.12%
2022/01/19	2	14.58	0	0.00	14.55	2	863	0.23%
2022/01/18	0	0.00	3	14.93	14.80	-3	872	-0.34%
2022/01/14	9	14.76	2	14.60	14.60	7	885	0.79%
2022/01/13	2	15.03	0	0.00	15.05	2	888	0.23%
2022/01/12	1	15.10	0	0.00	15.10	1	893	0.11%
2022/01/11	1	15.40	2	15.45	15.40	-1	909	-0.11%
2022/01/06	1	15.35	0	0.00	15.35	1	927	0.11%
2022/01/03	1	15.70	0	0.00	15.85	1	964	0.10%
2021/12/29	0	0.00	3	15.95	15.95	-3	973	-0.31%
2021/12/23	0	0.00	10	15.95	15.95	-10	1,135	-0.88%
2021/12/20	10	16.35	0	0.00	16.35	10	1,138	0.88%
2021/12/15	0	0.00	1	16.15	16.20	-1	1,124	-0.09%
2021/12/14	1	15.80	0	0.00	15.70	1	1,122	0.09%
2021/12/13	0	0.00	1	16.65	16.30	-1	1,113	-0.09%
2021/12/10	4	16.21	1	15.85	16.40	3	1,094	0.27%
2021/12/09	0	0.00	13	15.79	15.90	-13	1,045	-1.24%
2021/12/06	1	15.25	0	0.00	15.40	1	1,037	0.10%
2021/12/03	1	15.40	0	0.00	15.35	1	1,044	0.10%
2021/12/02	1	15.15	0	0.00	15.00	1	1,041	0.10%
2021/11/30	0	0.00	1	15.70	15.55	-1	1,052	-0.09%
2021/11/29	4	15.08	4	15.21	15.40	0	1,058	0.00%
2021/11/26	3	15.50	0	0.00	15.50	3	1,057	0.28%
2021/11/24	0	0.00	1	16.05	16.10	-1	1,071	-0.09%
2021/11/23	2	15.70	3	15.93	15.60	-1	1,084	-0.09%
2021/11/19	3	15.68	0	0.00	15.60	3	1,104	0.27%
2021/11/18	1	15.55	0	0.00	15.80	1	1,104	0.09%
2021/11/17	0	0.00	1	16.25	16.05	-1	1,087	-0.09%
2021/11/16	2	16.05	0	0.00	16.10	2	1,093	0.18%
2021/11/15	2	16.08	0	0.00	16.10	2	1,089	0.18%
2021/11/12	1	16.10	7	16.16	16.20	-6	1,097	-0.55%
2021/11/11	0	0.00	1	16.30	16.25	-1	1,100	-0.09%
2021/11/10	1	16.25	0	0.00	16.25	1	1,112	0.09%
2021/11/09	0	0.00	2	16.35	16.40	-2	1,127	-0.18%
2021/11/08	0	0.00	2	16.25	16.20	-2	1,137	-0.18%
2021/11/05	1	16.15	2	16.20	16.20	-1	1,164	-0.09%
2021/11/04	0	0.00	1	16.60	16.35	-1	1,174	-0.09%
2021/11/03	2	16.20	0	0.00	16.25	2	1,186	0.17%
2021/11/02	4	16.64	0	0.00	16.60	4	1,195	0.33%
2021/11/01	1	17.40	4	17.04	17.30	-3	1,195	-0.25%
2021/10/29	3	16.08	0	0.00	16.05	3	1,156	0.26%
2021/10/28	0	0.00	4	16.49	16.35	-4	1,178	-0.34%
2021/10/27	1	15.90	0	0.00	16.05	1	1,177	0.08%
2021/10/26	2	16.05	0	0.00	16.15	2	1,201	0.17%
2021/10/21	1	16.30	0	0.00	16.40	1	1,419	0.07%
2021/10/19	0	0.00	3	16.88	16.95	-3	1,592	-0.19%
2021/10/18	0	0.00	4	17.05	16.60	-4	1,752	-0.23%
2021/10/15	3	16.22	0	0.00	16.25	3	2,013	0.15%
2021/10/14	1	16.45	0	0.00	16.35	1	2,350	0.04%
2021/10/13	2	16.55	0	0.00	16.75	2	2,597	0.08%
2021/10/12	0	0.00	1	16.60	16.50	-1	2,713	-0.04%
2021/10/08	1	16.10	0	0.00	16.30	1	2,731	0.04%
2021/10/05	0	16.15	0	0.00	16.15	0	2,811	0.00%
2021/10/04	0	0.00	1	16.35	16.45	-1	2,858	-0.03%
2021/10/01	9	17.39	1.1	17.72	17.50	7.9	2,833	0.28%
2021/09/30	0	0.00	11	16.28	17.30	-11	2,755	-0.40%
2021/09/29	0	0.00	20	16.33	16.10	-20	2,745	-0.73%
2021/09/28	20.1	16.81	4	16.41	16.60	16.1	2,768	0.58%
2021/09/23	4	15.63	0	0.00	15.60	4	2,885	0.14%
2021/09/22	2	15.90	0	0.00	15.90	2	2,927	0.07%
2021/09/15	0	16.45	0	0.00	16.55	0	3,169	0.00%
2021/09/13	0	16.50	2	16.58	16.75	-2	3,254	-0.06%
2021/09/10	1	16.20	0	0.00	16.25	1	3,270	0.03%
2021/09/08	12	16.20	0	0.00	16.10	12	3,424	0.35%
2021/09/07	0	16.49	1	16.70	16.60	-1	3,600	-0.03%
2021/09/06	1	16.60	0	0.00	16.40	1	3,620	0.03%
2021/09/03	1	17.05	1	17.50	16.90	0	3,655	0.00%
2021/09/02	1	17.25	0	0.00	17.10	1	3,698	0.03%
2021/09/01	0	17.60	0	0.00	17.55	0	3,706	0.00%
2021/08/30	3	18.25	2	18.25	17.85	1	3,697	0.03%
2021/08/27	0	17.74	2	17.90	17.60	-2	3,685	-0.05%
2021/08/26	2	17.10	0	0.00	17.25	2	3,666	0.05%
2021/08/25	0	0.00	3	17.97	17.45	-3	3,671	-0.08%
2021/08/23	0	0.00	5	17.22	17.20	-5	3,659	-0.14%
2021/08/18	1	17.10	1	16.45	17.15	0	3,650	0.00%
2021/08/16	8	16.83	0	0.00	16.55	8	3,638	0.22%
2021/08/13	7	17.64	0	0.00	17.35	7	3,624	0.19%
2021/08/11	1	18.00	0	0.00	17.85	1	3,627	0.03%
2021/08/10	0	0.00	89	18.68	18.60	-89	3,615	-2.46%
2021/08/06	0	0.00	15	19.88	19.50	-15	3,637	-0.41%
2021/08/05	1	20.00	19	20.08	19.90	-18	3,625	-0.50%
2021/08/04	0	0.00	2	20.65	20.60	-2	3,626	-0.06%
2021/08/02	0	0.00	12	19.91	19.85	-12	3,595	-0.33%
2021/07/30	0	0.00	6	20.60	19.60	-6	3,588	-0.17%
2021/07/29	5	20.10	0	0.00	20.30	5	3,577	0.14%
2021/07/28	17	20.89	0	0.00	20.70	17	3,550	0.48%
2021/07/27	11	20.94	10	20.95	20.80	1	3,513	0.03%
2021/07/26	0	0.00	5	22.30	22.30	-5	3,420	-0.15%
2021/07/23	1	20.20	0	0.00	20.30	1	3,328	0.03%
2021/07/22	2	21.00	1	22.70	21.00	1	3,277	0.03%
2021/07/21	10	22.63	13	22.89	22.70	-3	3,118	-0.10%
2021/07/20	109	22.74	63	22.56	23.30	46	2,889	1.59%	大買/
2021/07/19	2	20.63	6	21.18	21.20	-4	2,604	-0.15%
2021/07/16	28	19.65	12	19.55	19.30	16	2,391	0.67%
2021/07/15	5	18.50	0	0.00	18.60	5	2,294	0.22%
2021/07/13	0	0.00	13	18.42	18.00	-13	2,319	-0.56%
2021/07/09	2	18.35	3	18.00	18.30	-1	2,314	-0.04%
2021/07/07	0	0.00	7	17.51	17.40	-7	2,597	-0.27%
2021/07/06	2	17.55	0	0.00	17.60	2	2,625	0.08%
2021/07/05	3	18.05	12	18.23	18.05	-9	2,620	-0.34%
2021/07/02	1	17.70	0	0.00	17.70	1	2,622	0.04%
2021/07/01	11	18.01	84	18.12	17.85	-73	2,629	-2.78%
2021/06/30	16	18.89	11	18.88	18.85	5	2,586	0.19%
2021/06/29	6	18.49	5	18.25	18.20	1	2,534	0.04%
2021/06/28	3	18.40	9	18.28	18.45	-6	2,492	-0.24%
2021/06/25	0	0.00	1	19.20	19.00	-1	2,431	-0.04%
2021/06/24	14	17.84	0	0.00	18.00	14	2,317	0.60%
2021/06/23	17	18.16	15	18.05	17.95	2	2,299	0.09%
2021/06/22	3	16.65	0	0.00	16.75	3	2,238	0.13%
2021/06/18	0	0.00	17	17.65	17.10	-17	2,260	-0.75%
2021/06/17	2	17.65	0	0.00	18.15	2	2,245	0.09%
2021/06/16	18	18.54	0	0.00	18.60	18	2,185	0.82%
2021/06/10	0	0.00	8	15.95	17.35	-8	2,032	-0.39%
2021/06/09	3	15.90	0	0.00	15.80	3	2,011	0.15%
2021/06/03	0	0.00	10	15.70	15.40	-10	2,107	-0.47%
2021/06/02	15	15.51	0	0.00	15.40	15	2,110	0.71%
2021/05/26	0	0.00	10	15.65	15.60	-10	2,165	-0.46%
2021/05/25	10	15.96	0	0.00	15.90	10	2,211	0.45%
2021/05/24	10	15.50	0	0.00	15.40	10	2,282	0.44%
2021/05/21	10	15.30	0	0.00	15.10	10	2,324	0.43%
2021/05/20	0	0.00	2	15.85	15.10	-2	2,439	-0.08%
2021/05/19	2	16.15	0	0.00	16.10	2	2,474	0.08%
2021/05/18	0	0.00	15	14.43	14.85	-15	2,470	-0.61%
2021/05/17	15	13.60	1	14.05	13.50	14	2,466	0.57%
2021/05/12	10	14.15	0	0.00	14.00	10	2,446	0.41%
2021/05/11	25	15.82	0	0.00	15.30	25	2,418	1.03%
2021/05/10	20	16.78	0	0.00	17.00	20	2,413	0.83%
2021/04/29	0	0.00	5	18.20	18.05	-5	2,403	-0.21%
2021/04/27	26	18.73	0	0.00	18.90	26	2,408	1.08%
2021/04/26	14	18.85	0	0.00	18.90	14	2,411	0.58%
2021/04/23	40	18.95	0.9	19.10	19.20	39.1	2,375	1.64%
2021/04/22	0	0.00	1	18.30	18.20	-1	2,333	-0.04%
2021/04/20	1	19.10	0	0.00	18.90	1	2,263	0.04%
2021/04/16	0	0.00	1	19.20	18.90	-1	2,247	-0.04%
2021/04/15	1	18.80	8	18.74	18.80	-7	2,283	-0.31%
2021/04/14	10	19.84	4	18.95	18.95	6	2,372	0.25%
2021/04/13	0	0.00	2	20.00	20.00	-2	2,193	-0.09%
2021/04/07	0	0.00	4	17.05	17.70	-4	2,039	-0.20%
2021/04/01	5	17.20	0	0.00	17.20	5	2,063	0.24%
2021/03/30	5	17.30	0	0.00	17.65	5	2,160	0.23%
2021/03/29	0	17.95	0	0.00	17.45	0	2,222	0.00%
2021/03/25	1	17.20	0	0.00	17.20	1	2,222	0.05%
2021/03/18	0	0.00	2	18.40	18.50	-2	2,147	-0.09%
2021/03/17	0	18.00	0	0.00	17.80	0	2,102	0.00%
2021/03/15	0	18.50	0	0.00	18.20	0	2,125	0.00%
2021/03/12	5	18.00	0	0.00	18.10	5	2,109	0.24%
2021/03/11	2	17.60	0	0.00	17.85	2	2,118	0.09%
2021/03/04	0	17.60	0	0.00	17.65	0	2,236	0.00%
2021/03/03	0	0.00	2	17.75	17.75	-2	2,262	-0.09%
2021/02/26	0	0.00	4	18.49	18.05	-4	2,438	-0.16%
2021/02/25	6	18.19	0	0.00	18.30	6	2,528	0.24%
2021/02/24	2	19.10	10	19.00	18.85	-8	2,535	-0.32%
2021/02/22	2	18.15	0	0.00	18.45	2	2,588	0.08%
2021/02/19	1	16.00	0	0.00	16.80	1	2,570	0.04%
2021/02/18	0	15.33	0	0.00	15.30	0	2,622	0.00%
2021/02/05	10	14.10	0	0.00	14.15	10	2,678	0.37%
2021/01/29	0	0.00	2	13.95	14.05	-2	2,995	-0.07%
2021/01/28	0	0.00	3	14.93	14.60	-3	3,071	-0.10%
2021/01/21	0	0.00	11	16.50	16.10	-11	3,755	-0.29%
2021/01/11	10	18.09	0	0.00	17.80	10	3,828	0.26%
2021/01/08	1	17.95	1	17.90	17.85	0	3,924	0.00%
2021/01/06	1	17.55	0	0.00	17.20	1	4,112	0.02%
2020/12/31	5	18.10	0	0.00	18.25	5	4,699	0.11%
2020/12/30	5	19.10	10	18.45	18.40	-5	4,842	-0.10%
2020/12/29	10	18.45	1	18.45	18.65	9	5,032	0.18%
2020/12/24	3	19.30	0	0.00	18.65	3	5,292	0.06%
2020/12/23	0	0.00	2	18.90	18.90	-2	5,305	-0.04%
2020/12/16	2	18.35	2	18.90	18.25	0	5,376	0.00%
2020/12/10	1	18.70	0	0.00	18.40	1	5,471	0.02%
2020/12/09	2	18.90	2	19.30	18.90	0	5,454	0.00%
2020/12/08	2	18.85	0	0.00	18.85	2	5,702	0.04%
2020/12/07	0	0.00	11	18.70	19.15	-11	5,850	-0.19%
2020/12/04	1	19.20	0	0.00	19.10	1	5,909	0.02%
2020/12/03	10	19.70	1	19.70	19.70	9	6,038	0.15%
2020/12/02	1	19.15	1	19.00	18.95	0	6,269	0.00%
2020/12/01	1	19.65	1	19.50	19.50	0	6,541	0.00%
2020/11/27	0	0.00	6	20.15	20.00	-6	6,636	-0.09%
2020/11/26	1	20.85	2	20.65	20.30	-1	6,627	-0.02%
2020/11/25	1	21.30	1	21.00	21.10	0	6,582	0.00%
2020/11/24	2	20.40	0	0.00	20.70	2	6,458	0.03%
2020/11/23	0	0.00	2	19.28	19.20	-2	6,364	-0.03%
2020/11/20	7	19.89	0	0.00	19.50	7	6,338	0.11%
2020/11/19	2	19.70	3	19.48	19.40	-1	6,291	-0.02%
2020/11/18	0	0.00	1	18.95	18.40	-1	6,255	-0.02%
2020/11/17	3	18.53	8	18.48	18.90	-5	6,273	-0.08%
2020/11/16	4	17.28	1.1	17.10	17.20	3	6,179	0.05%
2020/11/13	1	18.10	1	18.25	18.10	0	6,146	0.00%
2020/11/12	4	17.76	4	17.55	18.70	0	6,367	0.00%
2020/11/11	4	19.01	11	18.90	18.90	-7	6,318	-0.11%
2020/11/10	10	20.68	0	0.00	19.90	10	6,345	0.16%
2020/11/09	1	20.75	0	0.00	20.60	1	6,416	0.02%
2020/11/06	1	22.10	0	0.00	20.10	1	6,489	0.02%
2020/11/05	0	0.00	3	20.13	20.40	-3	6,546	-0.05%
2020/11/04	0	0.00	1	19.00	18.55	-1	6,506	-0.02%
2020/11/03	2	20.03	0	0.00	19.55	2	6,423	0.03%
2020/11/02	8	20.35	1	19.90	20.15	7	6,374	0.11%
2020/10/30	9	23.65	8	23.44	21.85	1	6,295	0.02%
2020/10/29	5	21.48	1	22.20	22.20	4	6,077	0.07%
2020/10/28	1	21.45	0	0.00	20.20	1	5,963	0.02%
2020/10/27	1	21.20	0	0.00	21.20	1	5,952	0.02%
2020/10/16	0	0.00	1	20.10	20.25	-1	5,917	-0.02%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	8	24.09	17	23.43	24.00	-9	5,775	-0.16%
2020/10/13	6	21.03	0.3	22.00	22.35	5.7	5,479	0.10%
2020/10/12	0	0.00	4	19.70	20.35	-4	5,196	-0.08%
2020/10/08	11	18.43	14	18.25	18.50	-3	5,116	-0.06%
2020/10/07	17	18.36	57.2	18.18	18.30	-40.2	5,011	-0.80%
2020/10/06	33	18.46	0	0.00	18.40	33	4,868	0.68%
2020/10/05	25	17.13	12	17.13	17.25	13	4,693	0.28%
2020/09/30	10	15.50	1	15.10	15.70	9	4,530	0.20%
2020/09/29	2	14.45	0	0.00	14.30	2	4,520	0.04%
2020/09/15	4	17.90	2	15.75	15.80	2	4,013	0.05%
2020/09/11	4	18.01	5.1	17.80	18.10	-1.1	3,911	-0.03%
2020/09/10	2	15.80	6	15.70	16.50	-4	3,632	-0.11%
2020/09/09	3	12.98	8	13.84	15.00	-5	3,461	-0.14%
2020/09/08	10	13.61	3	13.68	13.65	7	3,358	0.21%
2020/09/07	2	15.33	22.1	15.48	15.10	-20.1	3,190	-0.63%
2020/09/04	11	14.65	62	14.73	14.75	-51	2,905	-1.76%
2020/09/03	0	0.00	3.3	13.45	13.45	-3.3	2,590	-0.13%
2020/08/31	3	11.30	11	11.30	11.30	-8	2,385	-0.34%
2020/08/28	0	0.00	6	10.10	10.30	-6	2,390	-0.25%
2020/08/25	10	10.50	4	10.05	10.50	6	2,338	0.26%
2020/08/20	0	0.00	2	10.10	10.10	-2	2,129	-0.09%
2020/08/18	84.2	12.26	3	11.62	12.40	81.2	2,107	3.85%
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/14	2	10.15	0	0.00	10.30	2	1,813	0.11%
2020/08/13	0	0.00	19	9.29	9.37	-19	1,715	-1.11%
2020/08/12	2	8.51	5	8.52	8.52	-3	1,599	-0.19%
2020/08/11	16	8.19	0	0.00	7.75	16	1,456	1.10%
2020/08/10	0	0.00	10	7.70	7.70	-10	1,268	-0.79%
2020/08/07	0	0.00	1	6.85	7.00	-1	1,205	-0.08%
2020/08/06	3	6.90	0	0.00	6.68	3	1,171	0.26%
2020/08/03	7	7.05	0	0.00	7.37	7	1,048	0.67%
2020/07/30	1	5.98	1	6.56	6.57	0	951	0.00%
2020/07/21	0	0.00	2	5.40	5.83	-2	893	-0.22%
2020/07/17	1	5.53	0	0.00	5.54	1	856	0.12%
2020/07/15	2	5.90	3.6	6.02	6.37	-1.6	791	-0.20%
2020/07/09	2	4.88	0	0.00	4.88	2	667	0.30%
2020/05/26	0	0.00	1	3.63	3.84	-1	584	-0.17%
2020/05/25	1	3.68	0	0.00	3.64	1	579	0.17%
2020/04/08	0	0.00	1	2.71	2.88	-1	231	-0.42%
2020/03/24	0	2.70	0	0.00	2.70	0	182	0.00%
2020/03/17	0	3.00	0	0.00	3.29	0	157	0.01%
2020/02/27	0	4.25	0	0.00	4.34	0	138	0.00%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.00%
2019/12/12	0	3.81	0	0.00	3.86	0	415	0.00%
2019/11/29	0	0.00	0.3	4.72	4.80	-0.3	393	-0.08%
2019/11/27	0	0.00	1	4.71	4.75	-1	390	-0.26%
2019/09/11	0	0.00	9	1.52	1.55	-9	285	-3.15%
2019/04/16	0	0.00	10	1.53	1.53	-10	1,131	-0.88%
2019/04/15	0	0.00	7	1.52	1.54	-7	1,131	-0.62%
2019/04/11	0	1.52	0	0.00	1.54	0	1,110	0.00%
2019/04/08	0	1.43	0	0.00	1.51	0	1,119	0.00%
2019/03/22	0	0.00	2	1.57	1.54	-2	999	-0.20%
2019/03/21	0	0.00	5	1.61	1.54	-5	924	-0.54%
2019/03/04	0	0.00	4	2.99	2.94	-4	778	-0.51%
2019/02/20	0	0.00	12	2.86	2.95	-12	778	-1.54%
2019/02/14	0	0.00	2	3.53	3.54	-2	675	-0.30%
2019/01/25	2	3.58	0	0.00	3.56	2	694	0.29%
2019/01/17	0	3.60	0	0.00	3.60	0	717	0.00%
2018/12/24	0	0.00	2	3.36	3.36	-2	705	-0.28%
2018/12/14	9	3.80	0	0.00	3.78	9	681	1.32%
2018/12/12	0	0.00	9	3.90	3.87	-9	692	-1.30%
2018/12/06	0	0.00	1	3.73	3.73	-1	686	-0.15%
2018/12/05	1	3.89	0	0.00	3.89	1	673	0.15%
2018/11/30	0	0.00	5	3.92	3.94	-5	645	-0.78%
2018/11/26	0	0.00	100	3.37	3.50	-100	595	-16.80%
2018/11/23	100	3.35	0	0.00	3.35	100	565	17.67%
2018/11/22	0	0.00	10	3.06	3.05	-10	549	-1.82%
2018/11/12	0	0.00	3	3.07	3.05	-3	596	-0.50%
2018/11/01	0	0.00	1	2.91	2.91	-1	632	-0.16%
2018/10/31	1	2.85	0	0.00	2.85	1	628	0.16%
2018/09/19	5	4.20	0	0.00	4.20	5	936	0.53%
2018/09/13	0	0.00	1	3.97	3.92	-1	963	-0.10%
2018/09/12	1	3.86	0	0.00	3.86	1	970	0.10%
2018/09/07	0	0.00	2	3.98	3.98	-2	989	-0.20%
2018/09/03	0	0.00	25	4.30	4.21	-25	1,045	-2.39%
2018/08/31	15	4.25	2	4.25	4.26	13	1,040	1.25%
2018/08/24	11	4.17	0	0.00	4.07	11	1,111	0.99%
2018/08/23	1	4.08	1	4.17	4.17	0	1,141	0.00%
2018/08/02	0	0.00	1	5.00	4.91	-1	1,148	-0.09%
2018/07/26	0	0.00	1	5.07	5.07	-1	1,225	-0.08%
2018/07/20	1	4.81	7	4.85	4.81	-6	1,214	-0.49%
2018/07/19	0	0.00	22	4.82	4.85	-22	1,211	-1.82%
2018/07/18	2	4.80	10	4.83	4.80	-8	1,214	-0.66%
2018/07/13	1	4.84	0	0.00	4.84	1	1,201	0.08%
2018/07/12	0	0.00	1	4.98	4.98	-1	1,176	-0.08%
2018/07/11	3	4.99	0	0.00	4.92	3	1,180	0.25%
2018/07/09	5	5.13	0	0.00	5.09	5	1,148	0.44%
2018/07/03	1	5.69	20	5.69	5.65	-19	1,083	-1.75%
2018/07/02	2	5.79	0	0.00	5.77	2	1,080	0.19%
2018/06/29	2	6.18	0	0.00	5.92	2	1,075	0.19%
2018/06/28	0	0.00	20	5.87	6.07	-20	1,030	-1.94%
2018/06/27	3	5.54	0	0.00	5.52	3	997	0.30%
2018/06/26	1	5.75	3	5.75	5.72	-2	987	-0.20%
2018/06/20	1	6.07	0	0.00	6.07	1	973	0.10%
2018/06/05	0	0.00	5	6.14	6.13	-5	883	-0.57%
2018/05/31	5	6.40	15	6.30	6.35	-10	826	-1.21%
2018/05/29	4	6.12	0	0.00	6.13	4	788	0.51%
2018/05/24	9	6.20	0	0.00	6.23	9	781	1.15%
2018/05/22	10	6.12	4	6.13	6.11	6	780	0.77%
2018/05/18	1	6.02	0	0.00	6.12	1	785	0.13%
2018/05/15	10	6.31	0	0.00	6.26	10	794	1.26%
2018/05/14	1	6.53	6	6.45	6.50	-5	821	-0.61%
2018/05/08	5	6.26	0	0.00	6.24	5	834	0.60%
2018/05/03	0	0.00	3	6.49	6.50	-3	913	-0.33%
2018/05/02	0	0.00	1	6.16	6.16	-1	883	-0.11%
2018/04/30	1	6.02	10	6.02	6.02	-9	889	-1.01%
2018/04/27	0	0.00	20	5.97	5.96	-20	903	-2.21%
2018/04/26	0	0.00	5	5.99	5.96	-5	905	-0.55%
2018/04/24	0	0.00	4	6.02	6.02	-4	910	-0.44%
2018/04/23	0	0.00	2	6.12	6.12	-2	914	-0.22%
2018/04/19	2	6.16	20	6.21	6.15	-18	929	-1.94%
2018/04/13	2	6.16	0	0.00	6.16	2	927	0.22%
2018/04/12	0	0.00	3	6.31	6.30	-3	947	-0.32%
2018/04/11	1	6.12	0	0.00	6.12	1	947	0.11%
2018/04/10	10	6.00	0	0.00	6.05	10	959	1.04%
2018/04/03	10	6.15	0	0.00	6.21	10	973	1.03%
2018/03/29	1	6.28	3	6.28	6.28	-2	977	-0.20%
2018/03/27	4	6.37	0	0.00	6.34	4	981	0.41%
2018/03/23	1	6.45	0	0.00	6.45	1	1,025	0.10%
2018/03/22	1	6.69	0	0.00	6.59	1	1,030	0.10%
2018/03/20	0	0.00	10	6.59	6.61	-10	1,014	-0.99%
2018/03/14	0	0.00	1	6.62	6.62	-1	1,022	-0.10%
2018/03/13	1	6.52	0	0.00	6.52	1	1,015	0.10%
2018/03/12	1	6.49	0	0.00	6.49	1	1,021	0.10%
2018/03/09	0	0.00	6	6.52	6.54	-6	1,036	-0.58%
2018/03/07	0	0.00	13	6.60	6.51	-13	1,056	-1.23%
2018/03/06	0	0.00	5	6.52	6.50	-5	1,069	-0.47%
2018/02/27	3	6.68	0	0.00	6.66	3	1,103	0.27%
2018/02/23	10	6.80	0	0.00	6.76	10	1,119	0.89%
2018/02/21	0	0.00	4	6.78	6.80	-4	1,140	-0.35%
2018/02/08	1	6.43	0.1	6.46	6.43	0.9	1,137	0.08%
2018/02/07	2	6.46	0	0.00	6.46	2	1,146	0.17%
2018/02/05	1	7.00	0	0.00	7.00	1	1,131	0.09%
2018/02/01	0	0.00	20	7.16	7.15	-20	1,166	-1.71%
2018/01/31	4	7.18	0	0.00	7.15	4	1,172	0.34%
2018/01/30	28	7.34	53	7.23	7.39	-25	1,159	-2.16%
2018/01/26	0	0.00	2	7.12	7.11	-2	1,083	-0.18%
2018/01/25	40	7.13	0	0.00	7.11	40	1,116	3.58%
2018/01/22	1	7.02	0	0.00	7.07	1	1,130	0.09%
2018/01/19	1	7.01	0	0.00	7.01	1	1,158	0.09%
2018/01/15	2	7.09	0	0.00	7.07	2	1,283	0.16%
2018/01/08	10	7.05	0	0.00	7.07	10	1,808	0.55%
2018/01/03	5	7.10	9	7.07	7.05	-4	1,874	-0.21%