達能 (3686)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	19.70	19.55	-4	1,109	-0.36%
2024/04/29	5	20.40	1	19.45	19.50	4	1,089	0.37%
2024/04/26	1	20.15	1	20.10	20.15	0	1,048	0.00%
2024/04/25	8.5	21.29	10	21.54	20.50	-1.5	992	-0.15%
2024/04/24	0	0.00	1	21.80	22.15	-1	901	-0.11%
2024/04/23	0	0.00	1	18.90	20.15	-1	779	-0.13%
2024/04/22	0	0.00	1	17.05	18.35	-1	651	-0.15%
2024/04/12	0	0.00	3	15.65	16.15	-3	506	-0.59%
2024/04/11	0	0.00	2	16.08	16.15	-2	479	-0.42%
2024/04/10	4	15.46	0	0.00	15.70	4	405	0.99%
2024/04/09	1	14.35	0	0.00	14.30	1	355	0.28%
2024/03/29	1	15.10	0	0.00	14.85	1	328	0.30%
2024/03/27	1	14.40	0	0.00	14.40	1	273	0.37%
2024/03/26	0	0.00	2	14.38	14.65	-2	264	-0.76%
2024/03/25	1	14.10	0	0.00	14.00	1	244	0.41%
2024/03/12	0	14.25	0	0.00	14.05	0	225	0.00%
2024/03/11	1	14.05	0	0.00	14.20	1	218	0.46%
2024/03/06	0	0.00	2	13.65	13.65	-2	205	-0.97%
2024/03/05	2	13.65	0	0.00	13.65	2	203	0.99%
2024/02/19	1	13.70	0	0.00	13.70	1	185	0.54%
2024/02/15	0	0.00	3	13.70	13.55	-3	176	-1.70%
2024/01/23	0	0.00	0.7	13.40	13.45	-0.7	194	-0.35%
2023/11/24	5	13.65	0	0.00	13.55	5	137	3.64%
2023/11/23	0	0.00	1	13.60	13.55	-1	137	-0.73%
2023/11/06	1	13.60	0	0.00	13.70	1	150	0.67%
2023/10/31	10	14.15	0	0.00	13.75	10	144	6.92%
2023/10/30	0	0.00	2	13.80	14.20	-2	128	-1.56%
2023/09/15	2	13.10	2	13.10	13.15	0	154	0.00%
2023/09/04	0	0.00	5	13.55	13.65	-5	176	-2.83%
2023/09/01	0	0.00	1	13.70	13.75	-1	177	-0.56%
2023/08/22	5	13.90	0	0.00	13.60	5	210	2.37%
2023/08/08	0	0.00	1	13.20	13.30	-1	203	-0.49%
2023/07/28	3	13.35	0	0.00	13.35	3	211	1.42%
2023/07/25	2	13.80	0	0.00	13.80	2	212	0.94%
2023/07/18	1	14.50	0	0.00	14.50	1	241	0.41%
2023/07/13	0	0.00	3	14.75	14.75	-3	351	-0.85%
2023/07/04	0.3	15.00	0	0.00	15.05	0.3	367	0.09%
2023/06/16	1	15.05	0	0.00	15.20	1	393	0.25%
2023/04/20	1	16.50	0	0.00	16.25	1	437	0.23%
2023/04/19	0	0.00	1	17.00	17.50	-1	398	-0.25%
2023/04/14	1	15.50	6	15.60	15.45	-5	400	-1.25%
2023/03/27	0	0.00	1	15.80	15.90	-1	518	-0.19%
2023/03/20	0	15.90	0	0.00	15.90	0	717	0.00%
2023/03/15	1	15.00	0	0.00	15.10	1	719	0.14%
2023/03/09	0.9	15.20	0	0.00	15.30	0.9	712	0.13%
2023/02/15	1	15.15	0	0.00	15.20	1	773	0.13%
2023/02/06	0	0.00	0.1	15.65	15.70	-0.1	754	-0.02%
2023/01/05	1	16.20	0	0.00	16.20	1	720	0.14%
2023/01/04	1	16.95	1	16.80	16.90	0	705	0.00%
2022/12/23	1	16.10	0	0.00	16.20	1	684	0.15%
2022/12/22	0	0.00	0.6	16.50	16.60	-0.6	683	-0.08%
2022/12/19	1	16.20	1	16.90	16.20	0	648	0.00%
2022/12/16	0	0.00	1	18.00	17.80	-1	608	-0.16%
2022/12/12	0	0.00	0.1	15.75	15.75	-0.1	470	-0.03%
2022/12/09	0	0.00	11	14.10	14.35	-11	406	-2.71%
2022/12/08	0	0.00	3	13.15	13.05	-3	397	-0.75%
2022/12/07	0	0.00	6	12.67	12.60	-6	402	-1.49%
2022/12/06	0.2	12.60	0	0.00	12.60	0.2	425	0.05%
2022/12/05	5	13.05	0	0.00	12.85	5	468	1.07%
2022/12/02	1	12.60	0	0.00	13.10	1	526	0.19%
2022/11/28	0	0.00	3	12.90	12.90	-3	616	-0.49%
2022/11/25	3	12.55	0	0.00	12.45	3	701	0.43%
2022/11/18	8	13.23	0	0.00	12.95	8	745	1.07%
2022/11/17	0	0.00	2	13.65	13.50	-2	739	-0.27%
2022/11/16	0	0.00	4	13.26	13.30	-4	706	-0.57%
2022/11/15	0	0.00	6	11.95	12.10	-6	692	-0.87%
2022/10/25	3	10.90	0	0.00	10.25	3	711	0.42%
2022/10/20	0	0.00	3	11.20	11.20	-3	727	-0.41%
2022/10/19	3	11.10	0	0.00	11.05	3	728	0.41%
2022/10/12	3	13.40	0	0.00	12.65	3	726	0.41%
2022/10/11	0	0.00	9	13.35	13.35	-9	722	-1.25%
2022/09/28	4	10.43	3	10.10	10.00	1	721	0.14%
2022/09/27	3	10.90	0	0.00	10.80	3	712	0.42%
2022/09/26	0	0.00	0	11.40	11.00	0	708	0.00%
2022/09/21	3	11.90	0	0.00	11.80	3	706	0.42%
2022/09/20	4	12.29	0	0.00	12.00	4	706	0.57%
2022/09/19	0	0.00	3	12.55	12.20	-3	713	-0.42%
2022/09/16	0	0.00	2	12.30	12.30	-2	717	-0.28%
2022/09/15	2	12.65	0	0.00	12.65	2	713	0.28%
2022/09/12	1	13.10	1	13.20	13.20	0	713	0.00%
2022/09/08	8	13.15	0	0.00	13.15	8	709	1.13%
2022/09/05	3	13.85	0	0.00	13.30	3	698	0.43%
2022/09/01	3	13.90	3	14.25	14.00	0	681	0.00%
2022/08/31	5	13.85	0	0.00	14.15	5	665	0.75%
2022/08/30	0	0.00	11	14.12	14.35	-11	633	-1.74%
2022/08/29	9	13.13	6	13.48	13.05	3	585	0.51%
2022/08/26	5	13.45	0	0.00	13.55	5	597	0.84%
2022/08/25	3	13.25	0	0.00	13.70	3	591	0.51%
2022/08/23	0	0.00	10	13.96	14.15	-10	533	-1.88%
2022/08/22	0	0.00	10	12.57	12.90	-10	449	-2.23%
2022/08/18	4	11.91	3	11.80	11.80	1	408	0.24%
2022/08/15	1	11.95	0	0.00	12.20	1	398	0.25%
2022/08/11	1	12.20	0	0.00	11.95	1	398	0.25%
2022/08/09	3	12.10	0	0.00	12.10	3	410	0.73%
2022/08/02	1	12.00	0	0.00	12.05	1	433	0.23%
2022/07/29	3	12.35	3	12.35	12.40	0	454	0.00%
2022/07/21	3	12.20	6	12.65	12.75	-3	485	-0.62%
2022/07/18	3	12.35	0	0.00	12.25	3	481	0.62%
2022/07/14	3	12.45	0	0.00	12.50	3	510	0.59%
2022/07/12	0	0.00	1	12.30	12.25	-1	585	-0.17%
2022/07/11	3	13.00	0	0.00	12.70	3	591	0.51%
2022/07/08	1	13.10	0	0.00	13.00	1	599	0.17%
2022/07/06	3	13.50	0	0.00	12.95	3	618	0.48%
2022/07/05	0	0.00	3	13.50	13.45	-3	637	-0.47%
2022/07/04	3	13.10	5	13.25	13.05	-2	644	-0.31%
2022/07/01	0	0.00	6	13.23	12.90	-6	659	-0.91%
2022/06/30	3	13.50	0	0.00	13.25	3	661	0.45%
2022/06/28	3	14.20	0	0.00	14.15	3	687	0.44%
2022/06/24	3	13.65	3	13.75	14.45	0	693	0.00%
2022/06/21	0	0.00	1	13.35	13.40	-1	758	-0.13%
2022/06/20	0	0.00	1	13.20	13.10	-1	853	-0.12%
2022/06/16	0	0.00	6	13.65	13.50	-6	1,036	-0.58%
2022/06/13	3	13.90	0	0.00	13.80	3	1,162	0.26%
2022/06/10	3	14.40	0	0.00	14.40	3	1,184	0.25%
2022/06/08	4	14.35	4	15.03	15.20	0	1,231	0.00%
2022/06/07	3	14.70	1	14.70	14.90	2	1,296	0.15%
2022/06/06	2	14.70	5	14.96	15.20	-3	1,416	-0.21%
2022/06/02	0	0.00	3	14.20	14.25	-3	1,465	-0.20%
2022/06/01	0	0.00	1	14.00	13.80	-1	1,461	-0.07%
2022/05/31	0	0.00	3	13.55	13.45	-3	1,467	-0.20%
2022/05/30	0	0.00	1	13.40	13.30	-1	1,483	-0.07%
2022/05/27	0	0.00	3	13.12	13.05	-3	1,487	-0.20%
2022/05/25	0	0.00	3	13.20	13.20	-3	1,489	-0.20%
2022/05/19	0	0.00	1	13.10	13.20	-1	1,492	-0.07%
2022/05/18	1	13.30	0	0.00	13.45	1	1,487	0.07%
2022/05/16	1	12.90	0	0.00	12.70	1	1,475	0.07%
2022/05/13	1	12.80	2	13.10	13.05	-1	1,471	-0.07%
2022/05/10	1	13.30	0	0.00	13.35	1	1,456	0.07%
2022/05/09	4	13.93	2	13.70	13.65	2	1,449	0.14%
2022/05/05	3	14.90	0	0.00	14.75	3	1,427	0.21%
2022/05/03	3	15.15	0	0.00	15.00	3	1,424	0.21%
2022/04/29	3	15.50	0	0.00	15.50	3	1,422	0.21%
2022/04/21	8	17.39	0	0.00	17.20	8	1,406	0.57%
2022/04/20	6	17.50	0	0.00	17.80	6	1,393	0.43%
2022/04/07	0	0.00	1	17.00	17.00	-1	1,276	-0.08%
2022/03/31	0	0.00	0	18.00	17.95	0	1,248	0.00%
2022/03/29	0	0.00	1	17.70	17.70	-1	1,225	-0.08%
2022/03/28	0	0.00	2	17.75	17.95	-2	1,225	-0.16%
2022/03/25	2	17.45	0	0.00	17.40	2	1,209	0.17%
2022/03/22	14	18.50	16	18.46	18.60	-2	1,079	-0.19%
2022/03/21	3	16.60	0	0.00	17.15	3	947	0.32%
2022/03/18	0	0.00	1	16.60	16.65	-1	909	-0.11%
2022/03/17	2	16.83	2	16.70	16.85	0	919	0.00%
2022/03/16	1	17.00	3	16.45	17.10	-2	926	-0.22%
2022/03/14	3	16.00	0	0.00	15.85	3	856	0.35%
2022/03/10	1	16.65	64	16.40	16.90	-63	806	-7.82%
2022/03/09	5	16.79	7	16.51	16.90	-2	742	-0.27%
2022/03/08	3	15.45	16	15.28	15.45	-13	624	-2.08%
2022/03/07	3	14.40	0	0.00	14.05	3	557	0.54%
2022/03/04	6	15.00	2	14.90	14.85	4	556	0.72%
2022/03/03	0	0.00	7	14.71	15.00	-7	553	-1.27%
2022/03/02	0	0.00	5.2	14.25	14.25	-5.2	543	-0.95%
2022/03/01	0	0.00	1	13.70	13.85	-1	546	-0.18%
2022/02/25	3.6	13.64	0	0.00	13.65	3.6	557	0.64%
2022/02/24	0.3	13.85	4.1	14.10	13.55	-3.8	564	-0.68%
2022/02/23	3.4	13.82	3	13.90	14.00	0.4	568	0.07%
2022/02/22	0	13.95	0.4	14.00	13.75	-0.4	578	-0.06%
2022/02/21	0.4	13.95	0	0.00	14.00	0.4	604	0.06%
2022/02/17	3	14.05	0	0.00	14.15	3	621	0.48%
2022/02/16	0	0.00	3	14.15	14.10	-3	629	-0.48%
2022/02/15	3	14.05	0	0.00	14.00	3	644	0.47%
2022/02/14	3	14.10	0	0.00	14.00	3	653	0.46%
2022/02/11	3	14.50	0	0.00	14.45	3	657	0.46%
2022/02/09	1	14.50	0	0.00	14.70	1	671	0.15%
2022/02/08	0	0.00	3	14.35	14.65	-3	682	-0.44%
2022/02/07	3	14.00	0	14.00	14.10	3	692	0.43%
2022/01/26	0	13.90	4	13.84	13.85	-4	715	-0.56%
2022/01/25	0	13.93	0	0.00	13.70	0	751	0.01%
2022/01/24	5	13.65	0	0.00	13.60	5	829	0.60%
2022/01/20	0	0.00	1	14.50	14.50	-1	852	-0.12%
2022/01/11	0	0.00	3	15.70	15.40	-3	909	-0.33%
2022/01/10	3	15.40	1	15.50	15.40	2	915	0.22%
2022/01/06	5	15.50	0	0.00	15.35	5	927	0.54%
2022/01/05	5	15.75	0	0.00	15.65	5	951	0.53%
2022/01/04	6	15.69	0	0.00	15.75	6	959	0.63%
2022/01/03	0	15.75	0	0.00	15.85	0	964	0.00%
2021/12/23	4	15.95	0	0.00	15.95	4	1,135	0.35%
2021/12/22	3	16.15	0	0.00	16.05	3	1,135	0.26%
2021/12/20	0	0.00	3	16.40	16.35	-3	1,138	-0.26%
2021/12/17	3	16.00	0	0.00	15.80	3	1,118	0.27%
2021/12/10	0	0.00	3	16.40	16.40	-3	1,094	-0.27%
2021/12/09	0	0.00	7	15.70	15.90	-7	1,045	-0.67%
2021/12/08	6	15.20	0	0.00	15.20	6	1,033	0.58%
2021/12/07	3	15.50	0	0.00	15.30	3	1,035	0.29%
2021/12/06	3	15.45	0	0.00	15.40	3	1,037	0.29%
2021/12/03	0	0.00	3	15.55	15.35	-3	1,044	-0.29%
2021/12/02	3	15.00	0	0.00	15.00	3	1,041	0.29%
2021/11/25	0	0.00	2	15.80	15.70	-2	1,060	-0.19%
2021/11/24	0	0.00	2	16.10	16.10	-2	1,071	-0.19%
2021/11/18	3	15.60	0	0.00	15.80	3	1,104	0.27%
2021/11/17	1	16.15	0	0.00	16.05	1	1,087	0.09%
2021/11/15	2	16.20	0	0.00	16.10	2	1,089	0.18%
2021/11/11	0	0.00	3	16.60	16.25	-3	1,100	-0.27%
2021/11/05	3	16.20	0	0.00	16.20	3	1,164	0.26%
2021/11/03	4	16.28	2	16.25	16.25	2	1,186	0.17%
2021/11/02	61	16.72	0	0.00	16.60	61	1,195	5.10%
2021/11/01	0	0.00	4	17.33	17.30	-4	1,195	-0.33%
2021/10/29	3	16.05	0	0.00	16.05	3	1,156	0.26%
2021/10/28	1	16.15	5	16.50	16.35	-4	1,178	-0.34%
2021/10/26	8	16.09	1	16.10	16.15	7	1,201	0.58%
2021/10/21	1	16.60	0	0.00	16.40	1	1,419	0.07%
2021/10/19	0	0.00	1	16.95	16.95	-1	1,592	-0.06%
2021/10/15	1	16.20	0	0.00	16.25	1	2,013	0.05%
2021/10/13	0	0.00	1	16.90	16.75	-1	2,597	-0.04%
2021/10/08	1	16.05	0	0.00	16.30	1	2,731	0.04%
2021/10/07	1	16.45	0	0.00	16.35	1	2,736	0.04%
2021/10/01	10	18.00	2	18.25	17.50	8	2,833	0.28%
2021/09/08	0	0.00	10	16.28	16.10	-10	3,424	-0.29%
2021/09/02	10	17.70	0	0.00	17.10	10	3,698	0.27%
2021/08/30	0	0.00	3	18.20	17.85	-3	3,697	-0.08%
2021/08/27	0	0.00	3	18.00	17.60	-3	3,685	-0.08%
2021/08/26	3	17.35	0	0.00	17.25	3	3,666	0.08%
2021/08/24	0.2	16.90	0	0.00	16.65	0.2	3,660	0.00%
2021/08/20	1	16.15	1	16.70	16.55	0	3,658	0.00%
2021/08/19	10	16.70	0	0.00	16.10	10	3,650	0.27%
2021/08/18	10	16.20	5	16.98	17.15	5	3,650	0.14%
2021/08/17	3	16.80	0	0.00	16.55	3	3,648	0.08%
2021/08/16	3	17.10	0	0.00	16.55	3	3,638	0.08%
2021/08/13	2	17.35	0	0.00	17.35	2	3,624	0.06%
2021/08/12	2	18.00	0	0.00	18.00	2	3,623	0.06%
2021/08/11	2	18.03	10	18.00	17.85	-8	3,627	-0.22%
2021/08/09	0	0.00	3	18.93	18.80	-3	3,635	-0.08%
2021/08/06	0	0.00	10	19.51	19.50	-10	3,637	-0.27%
2021/08/05	2	20.08	0	0.00	19.90	2	3,625	0.06%
2021/08/04	10	20.51	0	0.00	20.60	10	3,626	0.28%
2021/08/03	1	20.40	0	0.00	20.55	1	3,616	0.03%
2021/08/02	1.2	19.82	0	0.00	19.85	1.2	3,595	0.03%
2021/07/30	2	19.95	0	0.00	19.60	2	3,588	0.06%
2021/07/29	0	0.00	1	20.30	20.30	-1	3,577	-0.03%
2021/07/28	0	0.00	8	20.60	20.70	-8	3,550	-0.23%
2021/07/27	10	22.08	8	21.41	20.80	2	3,513	0.06%
2021/07/26	0	0.00	12.6	22.11	22.30	-12.6	3,420	-0.37%
2021/07/23	7	20.61	8	20.91	20.30	-1	3,328	-0.03%
2021/07/22	5	21.58	5	21.08	21.00	0	3,277	0.00%
2021/07/21	22	23.30	6	23.51	22.70	16	3,118	0.51%
2021/07/20	20	21.47	6	23.30	23.30	14	2,889	0.48%
2021/07/19	1	20.15	1	21.05	21.20	0	2,604	0.00%
2021/06/29	2	18.50	0	0.00	18.20	2	2,534	0.08%
2021/06/25	0	0.00	3	19.60	19.00	-3	2,431	-0.12%
2021/06/22	0.7	16.60	0	0.00	16.75	0.7	2,238	0.03%
2021/06/21	0.4	16.50	0	0.00	16.50	0.4	2,238	0.02%
2021/06/18	0.7	17.05	0	0.00	17.10	0.7	2,260	0.03%
2021/06/17	0.2	18.10	53	17.62	18.15	-52.8	2,245	-2.35%
2021/06/16	53	18.57	2	18.00	18.60	51	2,185	2.33%
2021/06/15	0	0.00	2	16.80	16.95	-2	2,069	-0.10%
2021/06/11	2	16.65	0	0.00	16.55	2	2,057	0.10%
2021/06/10	2	17.35	13	17.08	17.35	-11	2,032	-0.54%
2021/06/09	0	0.00	3	15.70	15.80	-3	2,011	-0.15%
2021/06/04	0	0.00	2	15.70	15.45	-2	2,097	-0.10%
2021/06/02	1	15.70	0	0.00	15.40	1	2,110	0.05%
2021/05/28	1	15.60	0	0.00	15.65	1	2,130	0.05%
2021/05/25	1	15.60	0	0.00	15.90	1	2,211	0.05%
2021/05/21	1	15.30	0	0.00	15.10	1	2,324	0.04%
2021/05/14	0	0.00	6	15.00	15.00	-6	2,434	-0.25%
2021/05/12	2	13.85	0	0.00	14.00	2	2,446	0.08%
2021/05/11	0	0.00	3	16.00	15.30	-3	2,418	-0.12%
2021/05/07	10	16.60	0	0.00	16.70	10	2,433	0.41%
2021/05/03	0	0.00	5	18.00	17.25	-5	2,413	-0.21%
2021/04/29	3	18.15	0	0.00	18.05	3	2,403	0.12%
2021/04/28	3	18.55	0	0.00	18.35	3	2,409	0.12%
2021/04/27	4	18.83	0	0.00	18.90	4	2,408	0.17%
2021/04/26	5.7	19.00	0	0.00	18.90	5.7	2,411	0.24%
2021/04/23	0	0.00	7	19.13	19.20	-7	2,375	-0.29%
2021/04/20	11	18.95	2	19.25	18.90	9	2,263	0.40%
2021/04/15	2	18.80	0	18.80	18.80	2	2,283	0.09%
2021/04/14	7	19.08	12	19.41	18.95	-5	2,372	-0.21%
2021/04/13	0	0.00	15	19.86	20.00	-15	2,193	-0.68%
2021/04/12	0	0.00	6	17.90	18.20	-6	2,064	-0.29%
2021/04/09	3	17.40	0	0.00	17.35	3	2,046	0.15%
2021/04/08	1	17.75	3	18.00	17.75	-2	2,044	-0.10%
2021/04/07	2	17.10	22	17.63	17.70	-20	2,039	-0.98%
2021/04/06	0	0.00	2	17.10	17.15	-2	2,054	-0.10%
2021/04/01	5	17.32	0	0.00	17.20	5	2,063	0.24%
2021/03/31	23	17.46	0	0.00	17.40	23	2,082	1.10%
2021/03/30	2	17.30	2	17.60	17.65	0	2,160	0.00%
2021/03/29	0	0.00	1	17.35	17.45	-1	2,222	-0.04%
2021/03/25	3	17.50	0	0.00	17.20	3	2,222	0.14%
2021/03/24	3	17.40	3	17.50	17.45	0	2,220	0.00%
2021/03/22	0	0.00	3	18.75	18.45	-3	2,185	-0.14%
2021/03/19	3	17.90	0	0.00	17.95	3	2,156	0.14%
2021/03/18	3	17.97	6	18.40	18.50	-3	2,147	-0.14%
2021/03/16	3	17.90	0	0.00	17.85	3	2,118	0.14%
2021/03/15	0	0.00	2	18.40	18.20	-2	2,125	-0.09%
2021/03/12	1	18.10	0	0.00	18.10	1	2,109	0.05%
2021/03/11	3	18.00	0	0.00	17.85	3	2,118	0.14%
2021/03/10	7	17.81	5	17.78	18.10	2	2,128	0.09%
2021/03/09	3	17.20	3	17.20	17.50	0	2,141	0.00%
2021/03/08	2	17.30	0	0.00	17.15	2	2,169	0.09%
2021/03/05	2	17.30	2	17.40	17.30	0	2,206	0.00%
2021/03/04	3	17.75	0	0.00	17.65	3	2,236	0.13%
2021/03/03	0	0.00	2	18.00	17.75	-2	2,262	-0.09%
2021/02/26	2	17.70	2	17.95	18.05	0	2,438	0.00%
2021/02/25	2	18.40	1	18.55	18.30	1	2,528	0.04%
2021/02/24	0	0.00	3	18.90	18.85	-3	2,535	-0.12%
2021/02/23	3	17.60	2	17.73	17.75	1	2,547	0.04%
2021/02/22	10	18.40	2	18.45	18.45	8	2,588	0.31%
2021/02/19	1	16.65	3	16.80	16.80	-2	2,570	-0.08%
2021/02/18	0	0.00	3	15.10	15.30	-3	2,622	-0.11%
2021/02/05	4	14.18	2	14.10	14.15	2	2,678	0.07%
2021/02/04	3	14.50	0	0.00	14.20	3	2,761	0.11%
2021/02/03	2	14.20	2	14.80	14.90	0	2,813	0.00%
2021/01/21	2	17.00	0.6	16.00	16.10	1.4	3,755	0.04%
2021/01/20	3	17.30	2	16.90	16.80	1	3,781	0.03%
2021/01/19	0	0.00	4	17.55	17.70	-4	3,790	-0.11%
2021/01/18	5	17.10	2	17.35	17.05	3	3,785	0.08%
2021/01/15	3	17.47	2	17.20	17.15	1	3,797	0.03%
2021/01/14	1	17.50	2	17.85	17.50	-1	3,808	-0.03%
2021/01/13	3	17.48	1	17.50	17.50	2	3,811	0.05%
2021/01/11	1	17.55	1	17.70	17.80	0	3,828	0.00%
2021/01/08	2	18.33	1	17.95	17.85	1	3,924	0.03%
2021/01/07	1	18.40	7	18.76	18.90	-6	3,915	-0.15%
2021/01/06	2	18.00	0	0.00	17.20	2	4,112	0.05%
2021/01/05	2	17.90	3	18.03	17.85	-1	4,404	-0.02%
2020/12/31	2	18.50	1	18.30	18.25	1	4,699	0.02%
2020/12/30	3	18.57	0	0.00	18.40	3	4,842	0.06%
2020/12/29	0	0.00	4	18.60	18.65	-4	5,032	-0.08%
2020/12/28	2	18.10	0	0.00	17.90	2	5,171	0.04%
2020/12/25	5	18.49	3.2	18.24	18.15	1.8	5,222	0.03%
2020/12/24	2	18.40	2	18.80	18.65	0	5,292	0.00%
2020/12/23	2	17.23	4	17.91	18.90	-2	5,305	-0.04%
2020/12/22	2	17.65	1	17.95	17.20	1	5,300	0.02%
2020/12/18	2	18.10	3.6	18.18	18.10	-1.6	5,349	-0.03%
2020/12/17	1	18.15	3	18.22	18.10	-2	5,361	-0.04%
2020/12/08	1	19.25	0	0.00	18.85	1	5,702	0.02%
2020/12/04	0	0.00	1	19.10	19.10	-1	5,909	-0.02%
2020/12/03	1	19.95	1	19.70	19.70	0	6,038	0.00%
2020/12/02	1	19.20	0	0.00	18.95	1	6,269	0.02%
2020/12/01	1	19.35	3	19.45	19.50	-2	6,541	-0.03%
2020/11/30	1	20.10	0	0.00	19.95	1	6,567	0.02%
2020/11/25	4	21.09	0	0.00	21.10	4	6,582	0.06%
2020/11/24	0	0.00	1	20.95	20.70	-1	6,458	-0.02%
2020/11/23	1	19.65	0	0.00	19.20	1	6,364	0.02%
2020/11/20	0	0.00	3	20.03	19.50	-3	6,338	-0.05%
2020/11/19	2	19.50	9	19.20	19.40	-7	6,291	-0.11%
2020/11/12	0	0.00	4	18.34	18.70	-4	6,367	-0.06%
2020/11/11	2	19.33	2	18.70	18.90	0	6,318	0.00%
2020/11/10	1	20.30	1	20.25	19.90	0	6,345	0.00%
2020/11/09	5	20.75	0	0.00	20.60	5	6,416	0.08%
2020/11/06	4	20.68	0	0.00	20.10	4	6,489	0.06%
2020/11/05	0	0.00	2	19.73	20.40	-2	6,546	-0.03%
2020/11/04	0	0.00	8	18.20	18.55	-8	6,506	-0.12%
2020/11/03	7	20.21	2	18.95	19.55	5	6,423	0.08%
2020/11/02	8	20.43	4	20.30	20.15	4	6,374	0.06%
2020/10/30	11	23.40	3	22.60	21.85	8	6,295	0.13%
2020/10/29	3	20.57	1	22.20	22.20	2	6,077	0.03%
2020/10/27	0	0.00	1	21.20	21.20	-1	5,952	-0.02%
2020/10/22	0	0.00	8	20.10	20.20	-8	5,964	-0.13%
2020/10/16	0	0.00	3	20.10	20.25	-3	5,917	-0.05%
2020/10/14	4	22.98	0	23.10	24.00	4	5,775	0.07%
2020/10/13	1	21.85	1	20.30	22.35	0	5,479	0.00%
2020/10/12	2	20.35	5	19.95	20.35	-3	5,196	-0.06%
2020/10/08	5	18.80	0	0.00	18.50	5	5,116	0.10%
2020/10/07	4	18.41	0	0.00	18.30	4	5,011	0.08%
2020/10/06	4	18.75	4	18.50	18.40	0	4,868	0.00%
2020/09/23	0	0.00	3	15.50	16.80	-3	4,222	-0.07%
2020/09/11	1	18.10	6	18.00	18.10	-5	3,911	-0.13%
2020/09/10	0	0.00	1	15.55	16.50	-1	3,632	-0.03%
2020/09/07	5	16.00	0	0.00	15.10	5	3,190	0.16%
2020/09/02	1	12.00	50	10.46	12.25	-49	2,523	-1.94%
2020/08/31	50	10.50	0	0.00	11.30	50	2,385	2.10%
2020/08/24	0	0.00	1	9.35	9.59	-1	2,295	-0.04%
2020/08/18	3	12.40	100	12.40	12.40	-97	2,107	-4.60%
2020/08/17	100	11.30	0	0.00	11.30	100	1,859	5.38%
2020/08/14	0	0.00	110	10.30	10.30	-110	1,813	-6.07%	大賣/鉅額交易
2020/08/13	94	9.21	15	8.65	9.37	79	1,715	4.60%
2020/08/12	11	8.47	0	0.00	8.52	11	1,599	0.69%
2020/08/11	10	8.38	24.3	8.45	7.75	-14.3	1,456	-0.98%
2020/08/10	5	7.69	10	7.70	7.70	-5	1,268	-0.39%
2020/08/06	10	6.79	0	0.00	6.68	10	1,171	0.85%
2020/08/05	7	7.22	0	0.00	7.04	7	1,136	0.62%
2020/07/30	0	0.00	5	6.34	6.57	-5	951	-0.53%
2020/07/23	0	0.00	15	6.43	6.25	-15	914	-1.64%
2020/07/22	15	6.38	2	6.40	6.30	13	921	1.41%
2020/07/20	2.4	5.23	0	0.00	5.30	2.4	872	0.27%
2020/07/17	5	6.10	0	0.00	5.54	5	856	0.58%
2020/07/16	10	6.10	0	0.00	6.07	10	826	1.21%
2020/07/15	1	7.11	0	0.00	6.37	1	791	0.13%
2020/07/14	0	0.00	3	6.47	6.47	-3	678	-0.44%
2020/06/03	0	0.00	10	4.09	4.09	-10	641	-1.56%
2020/05/25	10	3.65	0	0.00	3.64	10	579	1.73%
2020/04/20	0.3	3.60	0	0.00	3.63	0.3	355	0.07%
2019/10/31	0	0.00	9	1.74	1.76	-9	325	-2.77%
2019/10/28	0	0.00	50.1	1.92	1.95	-50.1	310	-16.12%
2019/03/21	0	0.00	15	1.54	1.54	-15	924	-1.62%
2019/02/22	2	2.93	0	0.00	2.93	2	804	0.25%
2019/02/18	3	3.52	0	0.00	3.52	3	665	0.45%
2019/02/15	0	0.00	3	3.54	3.52	-3	671	-0.45%
2019/02/14	3	3.48	0	0.00	3.54	3	675	0.44%
2019/02/13	5	3.48	0	0.00	3.48	5	667	0.75%
2019/01/25	0	0.00	3	3.58	3.56	-3	694	-0.43%
2019/01/24	3	3.47	0	0.00	3.54	3	694	0.43%
2019/01/11	0	0.00	3	3.35	3.34	-3	708	-0.42%
2019/01/09	0	0.00	1	3.43	3.42	-1	708	-0.14%
2019/01/08	4	3.44	0	0.00	3.42	4	707	0.57%
2018/12/26	0	0.00	6	3.24	3.19	-6	711	-0.84%
2018/12/25	2	3.15	0	0.00	3.16	2	708	0.28%
2018/12/14	0	0.00	1	3.80	3.78	-1	681	-0.15%
2018/12/07	0	0.00	1	3.78	3.80	-1	690	-0.14%
2018/11/28	1	3.71	0	0.00	3.82	1	593	0.17%
2018/11/26	0	0.00	1	3.47	3.50	-1	595	-0.17%
2018/11/23	0	0.00	5	3.35	3.35	-5	565	-0.88%
2018/11/21	1	3.06	0	0.00	3.12	1	546	0.18%
2018/10/26	0	0.00	2	2.73	2.75	-2	634	-0.32%
2018/10/08	10	3.73	0	0.00	3.73	10	671	1.49%
2018/09/20	3	4.09	0	0.00	4.08	3	905	0.33%
2018/09/19	0	0.00	10	4.14	4.20	-10	936	-1.07%
2018/09/17	13	3.88	0	0.00	3.87	13	936	1.39%
2018/09/12	0	0.00	3	3.87	3.86	-3	970	-0.31%
2018/09/11	0	0.00	1	3.76	3.83	-1	980	-0.10%
2018/09/10	2	3.75	8	3.78	3.71	-6	993	-0.60%
2018/09/07	0	0.00	4	4.01	3.98	-4	989	-0.40%
2018/09/06	0	0.00	3	4.14	4.06	-3	996	-0.30%
2018/08/31	0	0.00	2	4.17	4.26	-2	1,040	-0.19%
2018/08/30	5	4.07	0	0.00	4.09	5	1,034	0.48%
2018/08/29	0	0.00	2	4.04	4.07	-2	1,044	-0.19%
2018/08/27	2	4.04	0	0.00	4.07	2	1,098	0.18%
2018/08/23	0	0.00	3	4.16	4.17	-3	1,141	-0.26%
2018/08/22	0	0.00	2	4.05	4.04	-2	1,140	-0.18%
2018/08/21	2	3.89	0	0.00	3.90	2	1,134	0.18%
2018/08/17	0	0.00	4	4.11	4.06	-4	1,110	-0.36%
2018/08/16	4	4.04	0	0.00	4.09	4	1,112	0.36%
2018/08/14	0	0.00	2	4.57	4.57	-2	1,081	-0.18%
2018/08/13	3	4.50	0	0.00	4.53	3	1,086	0.28%
2018/08/02	0	0.00	8	4.98	4.91	-8	1,148	-0.70%
2018/07/31	0	0.00	8	5.05	5.02	-8	1,154	-0.69%
2018/07/30	0	0.00	2	5.02	4.96	-2	1,158	-0.17%
2018/07/27	0	0.00	2	5.00	4.97	-2	1,183	-0.17%
2018/07/26	0	0.00	3	5.05	5.07	-3	1,225	-0.24%
2018/07/25	3	4.84	0	0.00	4.86	3	1,207	0.25%
2018/07/18	0	0.00	1	4.82	4.80	-1	1,214	-0.08%
2018/07/17	0	0.00	2	4.82	4.80	-2	1,208	-0.17%
2018/07/13	3	4.76	0	0.00	4.84	3	1,201	0.25%
2018/07/12	0	0.00	3	4.99	4.98	-3	1,176	-0.25%
2018/07/11	3	4.92	2	4.98	4.92	1	1,180	0.08%
2018/07/10	3	4.87	0	0.00	4.90	3	1,176	0.25%
2018/07/09	10	5.09	5	5.09	5.09	5	1,148	0.44%
2018/06/20	10	6.08	0	0.00	6.07	10	973	1.03%
2018/06/07	0	0.00	3	6.19	6.16	-3	907	-0.33%
2018/06/06	0	0.00	3	6.19	6.20	-3	893	-0.34%
2018/06/01	6	6.32	0	0.00	6.29	6	839	0.72%
2018/05/25	0	0.00	2	6.24	6.20	-2	781	-0.26%
2018/05/24	2	6.12	0	0.00	6.23	2	781	0.26%
2018/05/10	0	0.00	5	6.29	6.30	-5	807	-0.62%
2018/05/08	0	0.00	5	6.35	6.24	-5	834	-0.60%
2018/05/04	5	6.34	0	0.00	6.34	5	929	0.54%
2018/05/03	0	0.00	5	6.43	6.50	-5	913	-0.55%
2018/04/30	0	0.00	3	6.02	6.02	-3	889	-0.34%
2018/04/26	0	0.00	2	6.03	5.96	-2	905	-0.22%
2018/04/25	5	6.04	0	0.00	6.06	5	906	0.55%
2018/04/17	0	0.00	2	6.08	6.03	-2	924	-0.22%
2018/04/16	2	6.17	0	0.00	6.07	2	931	0.21%
2018/04/11	0	0.00	2	6.16	6.12	-2	947	-0.21%
2018/04/02	2	6.27	0	0.00	6.27	2	973	0.21%
2018/03/30	0	0.00	1	6.20	6.20	-1	978	-0.10%
2018/03/29	0	0.00	1	6.28	6.28	-1	977	-0.10%
2018/03/27	2	6.37	0	0.00	6.34	2	981	0.20%
2018/03/22	0	0.00	3	6.58	6.59	-3	1,030	-0.29%
2018/03/20	1	6.60	0	0.00	6.61	1	1,014	0.10%
2018/03/19	2	6.61	0	0.00	6.63	2	1,016	0.20%
2018/03/14	5	6.60	3	6.58	6.62	2	1,022	0.20%
2018/03/13	1	6.52	2	6.53	6.52	-1	1,015	-0.10%
2018/03/12	1	6.49	0	0.00	6.49	1	1,021	0.10%
2018/03/09	0	0.00	2	6.53	6.54	-2	1,036	-0.19%
2018/03/08	4	6.50	1	6.53	6.50	3	1,044	0.29%
2018/03/07	0	0.00	2	6.51	6.51	-2	1,056	-0.19%
2018/03/06	2	6.58	2	6.52	6.50	0	1,069	0.00%
2018/03/05	0	0.00	1	6.54	6.51	-1	1,081	-0.09%
2018/03/01	1	6.58	0	0.00	6.58	1	1,095	0.09%
2018/02/27	0	0.00	1	6.65	6.66	-1	1,103	-0.09%
2018/02/22	7	6.74	2	6.77	6.75	5	1,131	0.44%
2018/02/09	0	0.00	2	6.50	6.43	-2	1,135	-0.18%
2018/02/07	0	0.00	2	6.50	6.46	-2	1,146	-0.17%
2018/02/06	0	0.00	2	6.33	6.38	-2	1,153	-0.17%
2018/02/05	3	7.02	0	0.00	7.00	3	1,131	0.27%
2018/02/02	0	0.00	2	7.15	7.15	-2	1,146	-0.17%
2018/01/30	2	7.39	1	7.39	7.39	1	1,159	0.09%
2018/01/29	0	0.00	1	7.10	7.07	-1	1,074	-0.09%
2018/01/17	0	0.00	3	7.09	7.07	-3	1,239	-0.24%