達能 (3686)-凱基-大里券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
3,600張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	19.75	20.25	-2	1,217	-0.16%
2024/05/07	1	18.40	0	0.00	18.45	1	1,177	0.08%
2024/04/25	1	22.30	0	0.00	20.50	1	992	0.10%
2024/04/24	0	0.00	0.7	20.65	22.15	-0.7	901	-0.07%
2024/04/23	0	0.00	2	20.10	20.15	-2	779	-0.26%
2024/04/22	0	0.00	3	17.15	18.35	-3	651	-0.46%
2024/04/17	0	0.00	4	15.90	15.75	-4	548	-0.73%
2024/04/16	1	15.00	0	0.00	15.20	1	538	0.19%
2024/04/15	1	15.45	0	0.00	15.55	1	527	0.19%
2024/04/12	2	15.50	0	0.00	16.15	2	506	0.40%
2024/03/28	0	0.00	2	14.95	15.35	-2	300	-0.66%
2024/03/21	0	0.00	1	14.25	14.35	-1	239	-0.42%
2024/03/18	0	13.75	2	13.90	13.75	-2	224	-0.89%
2024/03/15	3	13.70	0	0.00	13.65	3	226	1.33%
2024/03/13	0	13.95	4	13.95	13.90	-4	227	-1.75%
2024/03/06	0	13.55	0	0.00	13.65	0	205	0.00%
2024/02/22	0	0.00	17	13.80	13.90	-17	195	-8.72%
2024/01/31	1	13.40	0	0.00	13.35	1	173	0.58%
2024/01/24	1	13.45	0	0.00	13.45	1	177	0.56%
2024/01/15	19	13.88	0	0.00	13.80	19	210	9.02%
2024/01/10	1	13.30	0	0.00	13.30	1	195	0.51%
2023/12/13	0	0.00	0	13.55	13.60	0	157	0.00%
2023/12/08	0	0.00	0	13.75	13.55	0	148	0.00%
2023/12/07	0	0.00	6	13.71	13.65	-6	147	-4.06%
2023/12/06	6	13.98	0	0.00	13.75	6	147	4.06%
2023/11/21	2	13.65	0	0.00	13.65	2	137	1.45%
2023/09/21	0.6	13.15	0	0.00	13.15	0.6	143	0.44%
2023/09/19	0.4	13.20	0	0.00	13.30	0.4	148	0.25%
2023/08/24	0	0.00	1	13.75	13.75	-1	201	-0.50%
2023/08/17	0	12.65	0	0.00	12.70	0	200	0.00%
2023/08/11	1	12.95	0	0.00	12.90	1	204	0.49%
2023/07/26	0	0.00	1	13.25	13.30	-1	215	-0.46%
2023/07/13	0	0.00	1	14.75	14.75	-1	351	-0.28%
2023/07/06	0	0.00	2	15.25	15.00	-2	366	-0.55%
2023/06/29	1	15.05	0.2	15.05	15.00	0.9	368	0.23%
2023/06/16	1	15.20	0	0.00	15.20	1	393	0.25%
2023/06/14	2	15.10	0	0.00	15.05	2	414	0.48%
2023/06/01	0	0.00	7.4	15.20	15.15	-7.4	437	-1.69%
2023/04/25	0	0.00	0.4	15.25	15.05	-0.4	453	-0.08%
2023/04/20	0	0.00	1	16.70	16.25	-1	437	-0.23%
2023/04/12	0.4	15.65	0	0.00	15.60	0.4	399	0.10%
2023/03/27	0.5	15.90	0	0.00	15.90	0.5	518	0.10%
2023/03/21	0	15.85	0	0.00	15.70	0	655	0.00%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/02/20	0.1	15.30	0	0.00	15.35	0.1	766	0.02%
2023/02/17	1	15.30	0	0.00	15.20	1	778	0.13%
2023/02/15	0	15.90	0	0.00	15.20	0	773	0.00%
2023/02/07	0	15.65	0	0.00	15.70	0	755	0.00%
2023/02/03	0.2	15.75	0	0.00	15.85	0.2	754	0.03%
2023/01/11	0	15.40	0	0.00	15.40	0	735	0.00%
2022/12/28	0	0.00	1	15.75	15.45	-1	691	-0.14%
2022/12/26	1	16.10	0	0.00	16.10	1	688	0.15%
2022/12/22	0	0.00	1	17.20	16.60	-1	683	-0.15%
2022/12/19	2	16.35	0	0.00	16.20	2	648	0.31%
2022/12/15	0	0.00	1	16.50	16.50	-1	544	-0.18%
2022/12/14	1	14.90	0	0.00	15.00	1	520	0.19%
2022/12/12	0	15.75	0	0.00	15.75	0	470	0.00%
2022/12/02	0	0.00	3	12.95	13.10	-3	526	-0.57%
2022/10/17	3	11.10	0	0.00	11.00	3	730	0.41%
2022/10/11	0.3	13.35	0	0.00	13.35	0.3	722	0.04%
2022/09/23	0	11.90	0	0.00	11.70	0	705	0.00%
2022/09/14	10	12.85	0	0.00	12.85	10	714	1.40%
2022/09/12	0	0.00	4	13.20	13.20	-4	713	-0.56%
2022/09/07	0	0.00	5	12.85	13.10	-5	708	-0.71%
2022/08/31	0	0.00	0	14.12	14.15	0	665	0.00%
2022/08/30	0	0.00	1	14.35	14.35	-1	633	-0.16%
2022/08/26	7	13.43	0	0.00	13.55	7	597	1.17%
2022/08/17	0	0.00	11	12.00	11.95	-11	401	-2.74%
2022/08/15	11	12.10	0	0.00	12.20	11	398	2.76%
2022/03/31	0	0.00	2	18.05	17.95	-2	1,248	-0.16%
2022/03/23	1	18.60	0	0.00	18.20	1	1,170	0.09%
2022/03/22	0	0.00	3	18.00	18.60	-3	1,079	-0.28%
2022/03/18	0	0.00	1	16.60	16.65	-1	909	-0.11%
2022/03/16	0	0.00	5	16.30	17.10	-5	926	-0.54%
2022/03/14	5	15.90	0	0.00	15.85	5	856	0.58%
2022/02/22	1	13.80	0	0.00	13.75	1	578	0.17%
2022/01/19	0	14.90	0	0.00	14.55	0	863	0.00%
2021/12/20	0	0.00	2	16.35	16.35	-2	1,138	-0.18%
2021/12/17	1	15.80	0	0.00	15.80	1	1,118	0.09%
2021/12/13	1	16.30	0	0.00	16.30	1	1,113	0.09%
2021/12/10	0	0.00	1	16.60	16.40	-1	1,094	-0.09%
2021/11/22	0	0.00	10	15.75	15.70	-10	1,089	-0.92%
2021/11/17	0	0.00	10	16.20	16.05	-10	1,087	-0.92%
2021/11/16	1	16.05	0	0.00	16.10	1	1,093	0.09%
2021/11/11	10	16.45	10	16.60	16.25	0	1,100	0.00%
2021/11/02	1	17.00	0	0.00	16.60	1	1,195	0.08%
2021/11/01	1	17.45	0	0.00	17.30	1	1,195	0.08%
2021/10/28	0	0.00	1	16.35	16.35	-1	1,178	-0.08%
2021/10/27	1	16.10	0	0.00	16.05	1	1,177	0.08%
2021/10/19	20	16.95	17	16.96	16.95	3	1,592	0.19%
2021/10/18	17	16.55	5	17.15	16.60	12	1,752	0.68%
2021/10/15	5	16.45	0	0.00	16.25	5	2,013	0.25%
2021/10/12	1	16.50	0	0.00	16.50	1	2,713	0.04%
2021/10/04	0	0.00	5	16.55	16.45	-5	2,858	-0.17%
2021/10/01	6	18.31	0	0.00	17.50	6	2,833	0.21%
2021/09/06	0	0.00	8	16.65	16.40	-8	3,620	-0.22%
2021/09/03	2	16.90	0	0.00	16.90	2	3,655	0.05%
2021/08/30	1	18.00	0	0.00	17.85	1	3,697	0.03%
2021/08/26	0	0.00	0	17.20	17.25	0	3,666	0.00%
2021/08/19	2	16.50	0	0.00	16.10	2	3,650	0.05%
2021/08/18	2	16.00	0	0.00	17.15	2	3,650	0.05%
2021/08/17	0	0.00	1	16.60	16.55	-1	3,648	-0.03%
2021/08/13	0	0.00	1	17.50	17.35	-1	3,624	-0.03%
2021/08/11	0	0.00	1	17.95	17.85	-1	3,627	-0.03%
2021/08/09	0	0.00	3	19.07	18.80	-3	3,635	-0.08%
2021/08/06	4	19.55	2	19.90	19.50	2	3,637	0.05%
2021/08/05	1	20.05	1	20.50	19.90	0	3,625	0.00%
2021/08/04	2	20.65	3	21.08	20.60	-1	3,626	-0.03%
2021/08/03	1	19.95	0	0.00	20.55	1	3,616	0.03%
2021/07/29	3	20.40	0	0.00	20.30	3	3,577	0.08%
2021/07/27	1	21.50	0	0.00	20.80	1	3,513	0.03%
2021/07/26	0	0.00	4	21.80	22.30	-4	3,420	-0.12%
2021/07/23	2	20.90	0	0.00	20.30	2	3,328	0.06%
2021/07/22	3	21.35	2	21.45	21.00	1	3,277	0.03%
2021/07/21	5	22.94	1	23.35	22.70	4	3,118	0.13%
2021/07/20	1	20.35	10.3	21.07	23.30	-9.3	2,889	-0.32%
2021/07/19	1	20.95	0	0.00	21.20	1	2,604	0.04%
2021/07/16	10	19.45	1	19.90	19.30	9	2,391	0.38%
2021/07/13	0	0.00	1	18.55	18.00	-1	2,319	-0.04%
2021/07/09	1	18.30	1	18.25	18.30	0	2,314	0.00%
2021/07/08	1	17.80	0	0.00	17.40	1	2,461	0.04%
2021/07/02	0	0.00	3	17.80	17.70	-3	2,622	-0.11%
2021/06/30	3	19.20	4	18.60	18.85	-1	2,586	-0.04%
2021/06/29	0	0.00	1	18.45	18.20	-1	2,534	-0.04%
2021/06/28	1	18.30	4	18.34	18.45	-3	2,492	-0.12%
2021/06/25	1	19.60	2	19.23	19.00	-1	2,431	-0.04%
2021/06/23	5	18.15	1	18.15	17.95	4	2,299	0.17%
2021/06/22	1	16.90	0	0.00	16.75	1	2,238	0.04%
2021/06/21	0	0.00	6	16.55	16.50	-6	2,238	-0.27%
2021/06/17	1	17.80	0	0.00	18.15	1	2,245	0.04%
2021/06/16	6	18.55	2.3	18.38	18.60	3.7	2,185	0.17%
2021/06/15	0	0.00	1	17.30	16.95	-1	2,069	-0.05%
2021/06/11	3	16.82	3	16.85	16.55	0	2,057	0.00%
2021/06/10	3	17.15	2	17.35	17.35	1	2,032	0.05%
2021/06/09	0	0.00	10	15.85	15.80	-10	2,011	-0.50%
2021/06/08	10	15.60	0	0.00	15.40	10	2,027	0.49%
2021/06/02	0	0.00	6	15.70	15.40	-6	2,110	-0.28%
2021/06/01	0	0.00	18	15.92	16.00	-18	2,108	-0.85%
2021/05/31	10	15.70	35	15.72	15.75	-25	2,118	-1.18%
2021/05/28	0	0.00	19	15.89	15.65	-19	2,130	-0.89%
2021/05/27	8	15.70	0	0.00	15.60	8	2,144	0.37%
2021/05/25	11	15.72	0	0.00	15.90	11	2,211	0.50%
2021/05/24	1	15.40	2	15.50	15.40	-1	2,282	-0.04%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	1	13.90	0	0.00	13.65	1	2,429	0.04%
2021/05/05	1	16.00	0	0.00	15.80	1	2,437	0.04%
2021/05/04	2	16.18	0	0.00	16.05	2	2,432	0.08%
2021/05/03	1	17.75	0	0.00	17.25	1	2,413	0.04%
2021/04/27	0	0.00	1	18.70	18.90	-1	2,408	-0.04%
2021/04/26	0	0.00	0.3	18.95	18.90	-0.3	2,411	-0.01%
2021/04/23	0	0.00	4	18.65	19.20	-4	2,375	-0.17%
2021/04/22	1.1	18.64	0	0.00	18.20	1.1	2,333	0.05%
2021/04/20	0	0.00	1	18.95	18.90	-1	2,263	-0.04%
2021/04/19	0	0.00	1	18.60	18.75	-1	2,255	-0.04%
2021/04/14	2	20.10	13	18.90	18.95	-11	2,372	-0.46%
2021/04/13	2	19.30	8	20.00	20.00	-6	2,193	-0.27%
2021/04/12	0	0.00	3	17.48	18.20	-3	2,064	-0.15%
2021/04/08	0	0.00	1	17.90	17.75	-1	2,044	-0.05%
2021/04/07	16	17.27	0	0.00	17.70	16	2,039	0.78%
2021/04/06	2	17.20	0	0.00	17.15	2	2,054	0.10%
2021/04/01	40	17.19	0	0.00	17.20	40	2,063	1.94%
2021/03/31	1	17.50	2	17.45	17.40	-1	2,082	-0.05%
2021/03/29	2	17.30	0	0.00	17.45	2	2,222	0.09%
2021/03/26	0	0.00	5	16.82	16.95	-5	2,225	-0.22%
2021/03/25	0	0.00	1	17.60	17.20	-1	2,222	-0.05%
2021/03/24	3	17.53	0	0.00	17.45	3	2,220	0.14%
2021/03/23	3	18.55	0	0.00	17.65	3	2,213	0.14%
2021/03/22	0	0.00	6	18.45	18.45	-6	2,185	-0.27%
2021/03/19	6	18.08	0	0.00	17.95	6	2,156	0.28%
2021/03/18	5	17.94	0	0.00	18.50	5	2,147	0.23%
2021/03/16	1	18.20	0	0.00	17.85	1	2,118	0.05%
2021/03/15	1	18.40	6	18.40	18.20	-5	2,125	-0.24%
2021/03/12	0	0.00	5	18.15	18.10	-5	2,109	-0.24%
2021/03/11	0	0.00	1	17.95	17.85	-1	2,118	-0.05%
2021/03/10	1	17.45	1	18.60	18.10	0	2,128	0.00%
2021/03/05	1	17.50	0	0.00	17.30	1	2,206	0.05%
2021/03/04	0	0.00	2	18.00	17.65	-2	2,236	-0.09%
2021/02/26	5	18.10	0	0.00	18.05	5	2,438	0.21%
2021/02/24	2	18.80	1	18.95	18.85	1	2,535	0.04%
2021/02/23	0	0.00	2	17.95	17.75	-2	2,547	-0.08%
2021/02/22	1	17.20	0	0.00	18.45	1	2,588	0.04%
2021/02/17	0	0.00	20	14.75	14.80	-20	2,657	-0.75%
2021/02/03	20	15.48	0	0.00	14.90	20	2,813	0.71%
2021/02/02	0	0.00	2	14.30	14.10	-2	2,825	-0.07%
2021/01/29	0	0.00	20	14.45	14.05	-20	2,995	-0.67%
2021/01/26	6	16.05	0	0.00	16.05	6	3,226	0.19%
2021/01/21	1	16.15	0	0.00	16.10	1	3,755	0.03%
2021/01/14	0	0.00	2	17.40	17.50	-2	3,808	-0.05%
2021/01/12	0	0.00	5	17.35	17.40	-5	3,820	-0.13%
2021/01/08	0	0.00	10	17.91	17.85	-10	3,924	-0.25%
2021/01/07	17	18.87	8	18.50	18.90	9	3,915	0.23%
2021/01/06	4	17.30	0	0.00	17.20	4	4,112	0.10%
2021/01/05	1	17.90	104	17.96	17.85	-103	4,404	-2.34%	大賣/鉅額交易
2021/01/04	1	18.05	39	18.24	18.05	-38	4,595	-0.83%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/23	0	0.00	1	18.90	18.90	-1	5,305	-0.02%
2020/12/21	2	17.70	2	17.75	17.65	0	5,317	0.00%
2020/12/11	2	17.93	1	18.40	18.45	1	5,406	0.02%
2020/12/10	2	18.50	0	0.00	18.40	2	5,471	0.04%
2020/12/09	0	0.00	2	19.13	18.90	-2	5,454	-0.04%
2020/12/08	1	18.80	0	0.00	18.85	1	5,702	0.02%
2020/12/07	2	18.68	1	19.05	19.15	1	5,850	0.02%
2020/12/02	6	19.04	0	0.00	18.95	6	6,269	0.10%
2020/12/01	1	19.50	0	0.00	19.50	1	6,541	0.02%
2020/11/30	4	19.93	5	20.15	19.95	-1	6,567	-0.02%
2020/11/25	11	21.63	21	20.75	21.10	-10	6,582	-0.15%
2020/11/24	4	20.29	16	19.33	20.70	-12	6,458	-0.19%
2020/11/23	0	0.00	5	19.35	19.20	-5	6,364	-0.08%
2020/11/20	11	19.66	4	20.20	19.50	7	6,338	0.11%
2020/11/19	4	19.58	2	19.63	19.40	2	6,291	0.03%
2020/11/18	5	18.89	3	18.40	18.40	2	6,255	0.03%
2020/11/17	1	18.05	0	0.00	18.90	1	6,273	0.02%
2020/11/11	3	18.78	0	0.00	18.90	3	6,318	0.05%
2020/11/09	7	20.79	0	0.00	20.60	7	6,416	0.11%
2020/11/06	6	20.30	23	20.80	20.10	-17	6,489	-0.26%
2020/11/05	21	19.53	8	19.80	20.40	13	6,546	0.20%
2020/11/04	9	20.07	6	19.00	18.55	3	6,506	0.05%
2020/11/03	2	19.85	15	20.06	19.55	-13	6,423	-0.20%
2020/11/02	2	20.23	3	20.20	20.15	-1	6,374	-0.02%
2020/10/30	10	22.76	12	23.48	21.85	-2	6,295	-0.03%
2020/10/29	11	22.14	0	0.00	22.20	11	6,077	0.18%
2020/10/22	0	0.00	2	20.00	20.20	-2	5,964	-0.03%
2020/10/19	0	0.00	7	20.99	20.95	-7	5,923	-0.12%
2020/10/16	0	0.00	4	21.30	20.25	-4	5,917	-0.07%
2020/10/15	138	21.60	0	0.00	21.60	138	5,824	2.37%	大買/鉅額交易
2020/10/14	21	23.30	38	22.97	24.00	-17	5,775	-0.29%
2020/10/13	36	21.41	3	21.58	22.35	33	5,479	0.60%
2020/10/12	2	19.63	8	20.22	20.35	-6	5,196	-0.12%
2020/10/08	0	0.00	3	18.43	18.50	-3	5,116	-0.06%
2020/10/07	9	18.34	0	0.00	18.30	9	5,011	0.18%
2020/10/06	0	0.00	2	17.65	18.40	-2	4,868	-0.04%
2020/10/05	4	15.85	2	17.20	17.25	2	4,693	0.04%
2020/09/30	0	0.00	3	15.70	15.70	-3	4,530	-0.07%
2020/09/29	2	14.45	0	0.00	14.30	2	4,520	0.04%
2020/09/28	3	15.20	0	0.00	15.50	3	4,427	0.07%
2020/09/21	0	0.00	1	15.25	15.25	-1	4,137	-0.02%
2020/09/16	1	15.25	0	0.00	15.00	1	4,066	0.02%
2020/09/11	2	17.28	22	17.77	18.10	-20	3,911	-0.51%
2020/09/10	6	15.80	3	16.18	16.50	3	3,632	0.08%
2020/09/09	2	14.23	3	13.50	15.00	-1	3,461	-0.03%
2020/09/08	2	13.68	2	13.90	13.65	0	3,358	0.00%
2020/09/07	16	15.69	1	15.10	15.10	15	3,190	0.47%
2020/09/04	14	14.20	0.5	14.75	14.75	13.5	2,905	0.47%
2020/09/02	3	11.20	0	0.00	12.25	3	2,523	0.12%
2020/08/18	2	12.20	7	11.86	12.40	-5	2,107	-0.24%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	1	10.10	0	0.00	10.30	1	1,813	0.06%
2020/08/12	6	8.20	0	0.00	8.52	6	1,599	0.38%
2020/08/11	2	8.47	0	0.00	7.75	2	1,456	0.14%
2020/08/10	0	0.00	1.3	7.70	7.70	-1.3	1,268	-0.10%
2020/08/04	1	7.13	0	0.00	7.20	1	1,101	0.09%
2020/07/31	1	6.59	2	6.53	6.70	-1	990	-0.10%
2020/07/23	2	6.04	0	0.00	6.25	2	914	0.22%
2020/07/21	1	5.83	0	0.00	5.83	1	893	0.11%
2020/07/15	0	0.00	0.3	6.20	6.37	-0.3	791	-0.04%
2020/06/05	0	0.00	3	4.07	4.00	-3	688	-0.44%
2020/06/04	3	4.21	0	0.00	4.18	3	679	0.44%
2020/05/12	0	0.00	0.1	4.02	4.05	-0.1	517	-0.01%
2020/04/09	0	0.00	24	2.90	2.96	-24	236	-10.15%
2020/04/01	4	2.80	0	0.00	2.84	4	218	1.83%
2020/03/31	20	2.82	0	0.00	2.84	20	216	9.25%
2020/03/30	0	0.00	0.3	2.85	2.85	-0.3	214	-0.12%
2019/02/15	0	0.00	10	3.54	3.52	-10	671	-1.49%
2018/12/13	0	0.00	10	3.92	3.94	-10	695	-1.44%
2018/12/03	20	3.96	0	0.00	3.97	20	658	3.04%
2018/08/28	0	0.00	40	4.06	4.03	-40	1,088	-3.68%
2018/07/09	20	5.09	0	0.00	5.09	20	1,148	1.74%
2018/07/05	40	5.81	0	0.00	5.67	40	1,081	3.70%
2018/06/21	0	0.00	0	6.07	6.05	0	974	0.00%
2018/06/07	1	6.20	0	0.00	6.16	1	907	0.11%
2018/05/04	0	0.00	9	6.34	6.34	-9	929	-0.97%
2018/03/21	2	6.56	0	0.00	6.56	2	1,018	0.20%
2018/03/20	3	6.59	0	0.00	6.61	3	1,014	0.30%
2018/03/19	5	6.64	0	0.00	6.63	5	1,016	0.49%
2018/03/06	0	0.00	2	6.54	6.50	-2	1,069	-0.19%
2018/02/27	0	0.00	1	6.66	6.66	-1	1,103	-0.09%
2018/02/21	1	6.60	0	0.00	6.80	1	1,140	0.09%
2018/01/30	0	0.00	1	7.39	7.39	-1	1,159	-0.09%
2018/01/08	0	0.00	20	7.10	7.07	-20	1,808	-1.11%