達能 (3686)-凱基-土城券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.45
漲幅
-2.22%
成交量
3,899張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	18.35	18.50	-1	1,162	-0.09%
2024/05/02	0	0.00	3	19.50	19.35	-3	1,123	-0.27%
2024/04/30	3	19.68	0	0.00	19.55	3	1,109	0.27%
2024/04/29	0	0.00	4	20.43	19.50	-4	1,089	-0.37%
2024/04/26	4	21.15	0	0.00	20.15	4	1,048	0.38%
2024/04/25	1	21.80	10	22.40	20.50	-9	992	-0.91%
2024/04/24	10	20.38	13	20.76	22.15	-3	901	-0.33%
2024/04/23	10	18.60	0	0.00	20.15	10	779	1.28%
2024/04/22	0	0.00	3	17.00	18.35	-3	651	-0.46%
2024/04/19	3	16.90	0	0.00	16.70	3	598	0.50%
2024/04/18	0	0.00	1	16.15	16.15	-1	565	-0.18%
2024/04/16	0	0.00	3	15.10	15.20	-3	538	-0.56%
2024/04/15	3	15.90	0	0.00	15.55	3	527	0.57%
2024/04/11	0	0.00	17	16.11	16.15	-17	479	-3.54%
2024/04/10	15	15.22	0	0.00	15.70	15	405	3.70%
2024/03/26	0	0.00	0	14.35	14.65	0	264	0.00%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/06	0	13.65	0	13.55	13.65	0	205	-0.01%
2024/02/21	3	13.98	0	0.00	13.95	3	196	1.53%
2024/02/16	1	13.70	0	0.00	13.60	1	180	0.55%
2024/02/01	0	13.30	0	0.00	13.30	0	172	0.00%
2023/10/30	0	0.00	0	14.20	14.20	0	128	0.00%
2023/06/26	0	0.00	1	15.15	15.10	-1	385	-0.26%
2023/06/07	1	15.40	0	0.00	15.50	1	427	0.23%
2023/05/11	1	14.95	0	0.00	14.90	1	438	0.23%
2023/03/20	1	15.45	0	0.00	15.90	1	717	0.14%
2023/03/17	6	14.95	0	0.00	15.30	6	720	0.83%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/03/01	0	0.00	1	15.00	14.95	-1	698	-0.14%
2023/02/16	1	15.70	0	0.00	15.30	1	776	0.13%
2023/01/10	0	0.00	4	15.45	15.30	-4	733	-0.55%
2022/12/20	0	0.00	32	16.10	16.00	-32	662	-4.83%
2022/12/14	0	0.00	2	14.80	15.00	-2	520	-0.38%
2022/12/13	2	14.75	0	0.00	15.00	2	509	0.39%
2022/12/01	0.6	12.70	0	0.00	12.75	0.6	534	0.12%
2022/09/27	0	0.00	2	10.85	10.80	-2	712	-0.28%
2022/08/31	0	0.00	3	13.93	14.15	-3	665	-0.45%
2022/08/30	3	13.55	0	0.00	14.35	3	633	0.47%
2022/08/25	0	0.00	1	13.30	13.70	-1	591	-0.17%
2022/08/24	1	13.65	0	0.00	13.55	1	581	0.17%
2022/08/22	0	0.00	3	12.90	12.90	-3	449	-0.67%
2022/08/04	1	11.30	0	0.00	11.40	1	419	0.24%
2022/07/28	0	0.00	1	12.35	12.25	-1	458	-0.22%
2022/07/20	2	12.20	0	0.00	12.20	2	478	0.42%
2022/07/15	0	0.00	1	12.30	12.45	-1	495	-0.20%
2022/06/30	0	0.00	1	13.40	13.25	-1	661	-0.15%
2022/06/28	1	14.10	0	0.00	14.15	1	687	0.15%
2022/06/27	1	14.25	0	0.00	14.35	1	697	0.14%
2022/05/31	1	13.60	1	13.55	13.45	0	1,467	0.00%
2022/05/30	1	13.40	0	0.00	13.30	1	1,483	0.07%
2022/05/13	0	0.00	1	13.00	13.05	-1	1,471	-0.07%
2022/05/12	1	13.25	0	0.00	12.80	1	1,470	0.07%
2022/05/03	0	15.20	21	15.11	15.00	-21	1,424	-1.47%
2022/04/22	0	0.00	0.9	16.92	17.30	-0.9	1,402	-0.07%
2022/04/20	21	17.70	2	17.50	17.80	19	1,393	1.36%
2022/04/18	0	0.00	5	17.10	17.55	-5	1,345	-0.37%
2022/04/14	5	16.59	2	16.50	16.45	3	1,319	0.23%
2022/04/11	0	0.00	4	17.39	17.15	-4	1,300	-0.31%
2022/04/08	3	17.55	0	0.00	17.60	3	1,282	0.23%
2022/04/06	0	0.00	1	17.60	17.70	-1	1,262	-0.08%
2022/04/01	2	17.60	0	0.00	17.65	2	1,259	0.16%
2022/03/25	0	0.00	2	17.40	17.40	-2	1,209	-0.17%
2022/03/24	0	0.00	1	18.20	18.00	-1	1,197	-0.08%
2022/03/23	4	18.65	0	0.00	18.20	4	1,170	0.34%
2022/03/22	0	0.00	7	18.25	18.60	-7	1,079	-0.65%
2022/03/21	4	16.91	17	17.05	17.15	-13	947	-1.37%
2022/03/18	1	16.60	0	0.00	16.65	1	909	0.11%
2022/03/17	8	17.10	3	16.65	16.85	5	919	0.54%
2022/03/16	4	17.08	0	0.00	17.10	4	926	0.43%
2022/03/15	10	16.15	0	0.00	15.80	10	877	1.14%
2022/03/14	0	0.00	8	16.20	15.85	-8	856	-0.93%
2022/03/08	0	0.00	26	15.45	15.45	-26	624	-4.16%
2022/03/03	0	0.00	2	14.95	15.00	-2	553	-0.36%
2022/02/10	0	0.00	4	14.53	14.55	-4	667	-0.60%
2022/01/24	2	13.65	0	0.00	13.60	2	829	0.24%
2022/01/20	20	14.55	0	0.00	14.50	20	852	2.35%
2022/01/17	50	14.70	0	0.00	14.85	50	878	5.69%
2022/01/03	4	16.00	0	0.00	15.85	4	964	0.41%
2021/12/29	2	15.90	0	0.00	15.95	2	973	0.21%
2021/12/24	1	15.90	0	0.00	15.85	1	1,105	0.09%
2021/12/20	0	0.00	3	16.45	16.35	-3	1,138	-0.26%
2021/12/17	2	15.95	0	0.00	15.80	2	1,118	0.18%
2021/12/15	2	15.90	0	0.00	16.20	2	1,124	0.18%
2021/12/13	0	0.00	1	16.70	16.30	-1	1,113	-0.09%
2021/12/10	5	16.53	10	16.63	16.40	-5	1,094	-0.46%
2021/12/07	0	0.00	7	15.30	15.30	-7	1,035	-0.68%
2021/12/02	0	0.00	2	15.00	15.00	-2	1,041	-0.19%
2021/12/01	0.2	15.30	0	0.00	15.30	0.2	1,040	0.02%
2021/11/29	0.5	15.40	0	0.00	15.40	0.5	1,058	0.05%
2021/11/26	1	15.55	0	0.00	15.50	1	1,057	0.09%
2021/11/25	2.3	15.72	0	0.00	15.70	2.3	1,060	0.21%
2021/11/18	3	15.58	0	0.00	15.80	3	1,104	0.27%
2021/11/17	2	16.08	0	0.00	16.05	2	1,087	0.18%
2021/11/16	3	16.08	0	0.00	16.10	3	1,093	0.27%
2021/11/12	3	16.05	1	16.10	16.20	2	1,097	0.18%
2021/11/11	0	0.00	1	16.50	16.25	-1	1,100	-0.09%
2021/11/09	1	16.40	60	16.39	16.40	-59	1,127	-5.23%
2021/11/08	1	16.20	0	0.00	16.20	1	1,137	0.09%
2021/11/04	2	16.35	0	0.00	16.35	2	1,174	0.17%
2021/11/03	62	16.23	2	16.28	16.25	60	1,186	5.06%
2021/11/02	3	16.55	10	16.60	16.60	-7	1,195	-0.59%
2021/11/01	2	17.50	136	17.41	17.30	-134	1,195	-11.21%	大賣/鉅額交易
2021/10/27	12	16.05	0	0.00	16.05	12	1,177	1.02%
2021/10/26	19	16.05	0	0.00	16.15	19	1,201	1.58%
2021/10/22	68	16.23	10	16.21	16.30	58	1,302	4.45%
2021/10/21	22	16.30	0	0.00	16.40	22	1,419	1.55%
2021/10/20	5	16.91	0	0.00	16.65	5	1,524	0.33%
2021/10/19	0	0.00	30	16.73	16.95	-30	1,592	-1.88%
2021/10/18	0	0.00	20	16.70	16.60	-20	1,752	-1.14%
2021/10/15	33	16.25	1	16.65	16.25	32	2,013	1.59%
2021/10/14	10	16.40	10	16.75	16.35	0	2,350	0.00%
2021/10/13	10	16.63	76	16.82	16.75	-66	2,597	-2.54%
2021/10/07	55	16.30	0	0.00	16.35	55	2,736	2.01%
2021/10/05	45	15.81	0	0.00	16.15	45	2,811	1.60%
2021/10/04	6	16.29	0	0.00	16.45	6	2,858	0.21%
2021/09/30	0	0.00	62	16.30	17.30	-62	2,755	-2.25%
2021/09/29	30	16.25	0	0.00	16.10	30	2,745	1.09%
2021/09/28	0	0.00	1	16.60	16.60	-1	2,768	-0.04%
2021/09/27	0	0.00	7	15.90	16.05	-7	2,772	-0.25%
2021/09/24	40	15.75	0	0.00	15.70	40	2,828	1.41%
2021/09/07	6	16.35	0	0.00	16.60	6	3,600	0.17%
2021/09/03	13	16.90	0	0.00	16.90	13	3,655	0.36%
2021/09/02	41	17.48	0	0.00	17.10	41	3,698	1.11%
2021/09/01	45	17.55	0	0.00	17.55	45	3,706	1.21%
2021/08/31	1	17.70	0	0.00	17.70	1	3,703	0.03%
2021/08/27	1	17.45	2	17.88	17.60	-1	3,685	-0.03%
2021/08/26	2	17.08	0	0.00	17.25	2	3,666	0.05%
2021/08/25	1	17.40	7	17.32	17.45	-6	3,671	-0.16%
2021/08/24	3	16.80	0	0.00	16.65	3	3,660	0.08%
2021/08/23	4	17.20	3	17.20	17.20	1	3,659	0.03%
2021/08/20	1	16.35	1	16.85	16.55	0	3,658	0.00%
2021/08/19	1	16.30	0	0.00	16.10	1	3,650	0.03%
2021/08/18	30	17.00	0	0.00	17.15	30	3,650	0.82%
2021/08/13	1	17.50	20	17.56	17.35	-19	3,624	-0.52%
2021/08/12	0	0.00	21	18.03	18.00	-21	3,623	-0.58%
2021/08/10	10	18.95	0	0.00	18.60	10	3,615	0.28%
2021/08/09	2	19.05	0	0.00	18.80	2	3,635	0.06%
2021/08/06	1	19.50	0	0.00	19.50	1	3,637	0.03%
2021/08/05	13	20.05	0	0.00	19.90	13	3,625	0.36%
2021/08/04	2	20.60	0	0.00	20.60	2	3,626	0.06%
2021/08/03	0	0.00	10	19.95	20.55	-10	3,616	-0.28%
2021/08/02	0	0.00	10	19.90	19.85	-10	3,595	-0.28%
2021/07/29	11	20.23	10	20.30	20.30	1	3,577	0.03%
2021/07/28	13	20.45	0	0.00	20.70	13	3,550	0.37%
2021/07/27	18	21.37	6	22.30	20.80	12	3,513	0.34%
2021/07/26	6	21.20	11	22.12	22.30	-5	3,420	-0.15%
2021/07/23	11	20.42	0	0.00	20.30	11	3,328	0.33%
2021/07/22	12	21.68	1	21.05	21.00	11	3,277	0.34%
2021/07/21	20	22.86	10	23.70	22.70	10	3,118	0.32%
2021/07/20	12	20.84	17	21.60	23.30	-5	2,889	-0.17%
2021/07/19	7	20.89	68	20.65	21.20	-61	2,604	-2.34%
2021/07/16	46	19.58	10.5	19.71	19.30	35.5	2,391	1.48%
2021/07/15	0	0.00	9	18.38	18.60	-9	2,294	-0.39%
2021/07/14	10	17.75	0	0.00	17.75	10	2,302	0.43%
2021/07/13	6	18.09	0	0.00	18.00	6	2,319	0.26%
2021/07/12	14	18.43	2	18.50	18.60	12	2,318	0.52%
2021/07/09	3	18.08	20	18.21	18.30	-17	2,314	-0.73%
2021/07/08	10	17.50	0	0.00	17.40	10	2,461	0.41%
2021/07/06	1	17.70	3	17.90	17.60	-2	2,625	-0.08%
2021/07/05	8	18.16	0	0.00	18.05	8	2,620	0.31%
2021/07/01	8	18.11	0	0.00	17.85	8	2,629	0.30%
2021/06/30	1	18.60	2	18.90	18.85	-1	2,586	-0.04%
2021/06/29	0	0.00	3	18.70	18.20	-3	2,534	-0.12%
2021/06/28	3	18.35	3	18.25	18.45	0	2,492	0.00%
2021/06/25	5	19.18	2	19.40	19.00	3	2,431	0.12%
2021/06/17	1	17.80	0	0.00	18.15	1	2,245	0.04%
2021/06/16	0	0.00	3	18.55	18.60	-3	2,185	-0.14%
2021/06/15	1	16.85	0	0.00	16.95	1	2,069	0.05%
2021/06/11	0.5	16.60	0	0.00	16.55	0.5	2,057	0.02%
2021/06/10	0	0.00	13	17.24	17.35	-13	2,032	-0.64%
2021/05/20	0	0.00	1	15.35	15.10	-1	2,439	-0.04%
2021/05/19	0	0.00	5	16.10	16.10	-5	2,474	-0.20%
2021/04/28	1	18.55	0	0.00	18.35	1	2,409	0.04%
2021/04/23	0	0.00	8	19.21	19.20	-8	2,375	-0.34%
2021/04/21	0	0.00	4	19.01	19.05	-4	2,299	-0.17%
2021/04/19	2	18.60	0	0.00	18.75	2	2,255	0.09%
2021/04/16	2	18.90	0	0.00	18.90	2	2,247	0.09%
2021/04/14	6	18.96	0	0.00	18.95	6	2,372	0.25%
2021/04/13	0	0.00	3	19.53	20.00	-3	2,193	-0.14%
2021/04/12	7	17.59	0	0.00	18.20	7	2,064	0.34%
2021/04/09	0	0.00	1	17.70	17.35	-1	2,046	-0.05%
2021/03/31	1	17.50	0	0.00	17.40	1	2,082	0.05%
2021/03/23	0	0.00	15	17.85	17.65	-15	2,213	-0.68%
2021/03/22	15	18.56	0	0.00	18.45	15	2,185	0.69%
2021/03/19	0	0.00	3	18.35	17.95	-3	2,156	-0.14%
2021/03/18	3	18.30	0	0.00	18.50	3	2,147	0.14%
2021/03/11	1	17.70	0	0.00	17.85	1	2,118	0.05%
2021/03/10	1	18.00	0	0.00	18.10	1	2,128	0.05%
2021/03/08	0	0.00	5	17.70	17.15	-5	2,169	-0.23%
2021/02/24	2	18.75	0	0.00	18.85	2	2,535	0.08%
2021/02/23	2	17.45	1	17.70	17.75	1	2,547	0.04%
2021/02/22	1	17.60	6	18.08	18.45	-5	2,588	-0.19%
2021/02/01	0	0.00	1	14.20	13.95	-1	2,890	-0.03%
2021/01/28	5	14.69	0	0.00	14.60	5	3,071	0.16%
2021/01/15	1	17.30	1	17.35	17.15	0	3,797	0.00%
2021/01/13	0	0.00	2	17.60	17.50	-2	3,811	-0.05%
2021/01/08	2	17.95	1	18.00	17.85	1	3,924	0.03%
2021/01/07	2	18.90	0	0.00	18.90	2	3,915	0.05%
2021/01/04	0	0.00	31	18.09	18.05	-31	4,595	-0.67%
2020/12/24	5	18.80	0	0.00	18.65	5	5,292	0.09%
2020/12/23	0	0.00	1	18.75	18.90	-1	5,305	-0.02%
2020/12/22	0	0.00	1	17.95	17.20	-1	5,300	-0.02%
2020/12/17	0.4	18.20	0	0.00	18.10	0.4	5,361	0.01%
2020/12/10	0	0.00	2	18.50	18.40	-2	5,471	-0.04%
2020/12/08	0	0.00	10	18.95	18.85	-10	5,702	-0.18%
2020/12/07	2	18.65	12	18.66	19.15	-10	5,850	-0.17%
2020/12/04	0	0.00	1	19.70	19.10	-1	5,909	-0.02%
2020/12/03	1	19.90	0	0.00	19.70	1	6,038	0.02%
2020/12/01	1	19.50	0	0.00	19.50	1	6,541	0.02%
2020/11/30	15	20.18	6	20.40	19.95	9	6,567	0.14%
2020/11/26	7	20.76	1	20.60	20.30	6	6,627	0.09%
2020/11/25	0	0.00	7	21.11	21.10	-7	6,582	-0.11%
2020/11/24	4	19.95	2	20.70	20.70	2	6,458	0.03%
2020/11/20	14	19.91	1	20.05	19.50	13	6,338	0.21%
2020/11/19	32	19.62	0	0.00	19.40	32	6,291	0.51%
2020/11/18	5	18.25	8	18.99	18.40	-3	6,255	-0.05%
2020/11/17	8	18.66	11	18.77	18.90	-3	6,273	-0.05%
2020/11/16	2	17.35	21	17.85	17.20	-19	6,179	-0.31%
2020/11/12	2	17.90	0	0.00	18.70	2	6,367	0.03%
2020/11/11	4	18.76	0	0.00	18.90	4	6,318	0.06%
2020/11/06	0	0.00	25	20.78	20.10	-25	6,489	-0.39%
2020/11/04	3	18.37	3	19.30	18.55	0	6,506	0.00%
2020/11/03	13	20.36	4	19.54	19.55	9	6,423	0.14%
2020/11/02	11	20.15	5	20.78	20.15	6	6,374	0.09%
2020/10/30	20	23.19	16	23.53	21.85	4	6,295	0.06%
2020/10/29	16	21.48	6	20.15	22.20	10	6,077	0.16%
2020/10/28	6	21.65	7	21.48	20.20	-1	5,963	-0.02%
2020/10/27	7	21.17	3	21.20	21.20	4	5,952	0.07%
2020/10/26	2	20.80	2	20.53	20.80	0	5,978	0.00%
2020/10/23	1	20.20	0	0.00	20.40	1	5,978	0.02%
2020/10/21	0.4	20.50	0	0.00	20.75	0.4	5,940	0.01%
2020/10/20	0	0.00	3	20.95	20.85	-3	5,932	-0.05%
2020/10/19	3	21.10	5	20.80	20.95	-2	5,923	-0.03%
2020/10/16	5	21.40	6	20.30	20.25	-1	5,917	-0.02%
2020/10/14	6	23.43	15	23.04	24.00	-9	5,775	-0.16%
2020/10/13	14	21.36	17	21.06	22.35	-3	5,479	-0.05%
2020/10/12	11	20.28	5	19.00	20.35	6	5,196	0.12%
2020/10/08	16	18.38	13	18.19	18.50	3	5,116	0.06%
2020/10/07	23	18.53	10	18.05	18.30	13	5,011	0.26%
2020/10/06	2	18.48	160	18.35	18.40	-158	4,868	-3.25%	大賣/鉅額交易
2020/10/05	160	16.96	21	16.99	17.25	139	4,693	2.96%	大買/鉅額交易
2020/09/30	15	15.31	0	0.00	15.70	15	4,530	0.33%
2020/09/29	6	14.77	0	0.00	14.30	6	4,520	0.13%
2020/09/28	7	15.91	14	16.13	15.50	-7	4,427	-0.16%
2020/09/25	14	16.30	0	0.00	15.65	14	4,328	0.32%
2020/09/24	0	0.00	30	16.10	16.60	-30	4,264	-0.70%
2020/09/23	30	16.13	0	0.00	16.80	30	4,222	0.71%
2020/09/18	0	0.00	5	15.60	15.45	-5	4,113	-0.12%
2020/09/17	5	15.35	0	0.00	15.35	5	4,089	0.12%
2020/09/16	0	0.00	3	14.85	15.00	-3	4,066	-0.07%
2020/09/15	3	15.75	0	0.00	15.80	3	4,013	0.07%
2020/09/11	2	16.85	10	17.85	18.10	-8	3,911	-0.20%
2020/09/10	9	16.24	1	16.40	16.50	8	3,632	0.22%
2020/09/09	1	13.05	6	14.95	15.00	-5	3,461	-0.14%
2020/09/08	11	13.67	5	14.60	13.65	6	3,358	0.18%
2020/09/07	6	15.66	65	15.31	15.10	-59	3,190	-1.85%
2020/09/04	49	14.53	35	13.84	14.75	14	2,905	0.48%
2020/09/03	30	12.91	6	12.78	13.45	24	2,590	0.93%
2020/09/02	25	11.87	17	11.74	12.25	8	2,523	0.32%
2020/09/01	5	11.50	15	10.98	11.15	-10	2,414	-0.41%
2020/08/31	15	11.30	17	10.59	11.30	-2	2,385	-0.08%
2020/08/28	15	10.39	0	0.00	10.30	15	2,390	0.63%
2020/08/26	0	0.00	46	10.50	10.30	-46	2,371	-1.94%
2020/08/25	44	10.18	2	10.50	10.50	42	2,338	1.80%
2020/08/24	0.1	9.40	5	9.50	9.59	-4.9	2,295	-0.21%
2020/08/21	5	9.76	1	9.21	9.74	4	2,247	0.18%
2020/08/18	8	11.95	2	11.95	12.40	6	2,107	0.28%
2020/08/14	4	10.20	1	10.30	10.30	3	1,813	0.17%
2020/08/13	1	9.37	10	9.37	9.37	-9	1,715	-0.52%
2020/08/12	0	0.00	10	7.58	8.52	-10	1,599	-0.63%
2020/08/11	10	8.47	51	8.31	7.75	-41	1,456	-2.82%
2020/08/10	50	7.56	7	7.69	7.70	43	1,268	3.39%
2020/08/07	8	6.94	2	6.69	7.00	6	1,205	0.50%
2020/08/06	0	0.00	3	6.94	6.68	-3	1,171	-0.26%
2020/08/05	3	7.12	5	7.19	7.04	-2	1,136	-0.18%
2020/08/04	17	7.33	0	0.00	7.20	17	1,101	1.54%
2020/07/30	0	0.00	10	5.98	6.57	-10	951	-1.05%
2020/07/29	10	5.98	0	0.00	5.98	10	894	1.12%
2020/07/22	1	6.20	0	0.00	6.30	1	921	0.11%
2020/07/21	0	0.00	4	5.47	5.83	-4	893	-0.45%
2020/07/20	4	5.50	0	0.00	5.30	4	872	0.46%
2020/07/17	10	5.47	0	0.00	5.54	10	856	1.17%
2020/07/15	1	6.47	0	0.00	6.37	1	791	0.13%
2020/04/27	0	0.00	1.6	3.75	3.77	-1.6	400	-0.41%
2020/04/24	3	3.43	0	0.00	3.43	3	380	0.79%
2020/04/20	1	3.62	0	0.00	3.63	1	355	0.28%
2020/04/17	0	0.00	1	3.58	3.60	-1	350	-0.29%
2020/04/16	4	3.66	0	0.00	3.66	4	329	1.21%
2020/04/15	0	0.00	6	3.89	3.80	-6	316	-1.90%
2020/04/14	3	3.56	0	0.00	3.65	3	281	1.07%
2020/04/10	2	2.97	0	0.00	3.02	2	240	0.83%
2020/04/06	3	2.89	0	0.00	2.82	3	222	1.35%
2020/03/27	1	2.94	0	0.00	2.93	1	212	0.47%
2019/07/23	0	0.00	5	1.51	1.52	-5	331	-1.51%
2019/07/19	5	1.56	0	0.00	1.57	5	330	1.51%
2019/07/03	0	0.00	5	1.64	1.64	-5	389	-1.28%
2019/06/10	5	1.48	0	0.00	1.48	5	886	0.56%
2019/06/04	0	1.44	0	0.00	1.46	0	905	0.00%
2019/05/20	0	0.00	4	1.46	1.43	-4	1,125	-0.36%
2019/03/27	4	1.64	0	0.00	1.60	4	1,035	0.39%
2019/03/22	0	0.00	8	1.51	1.54	-8	999	-0.80%
2019/03/20	0	0.00	6	1.74	1.71	-6	862	-0.70%
2019/02/27	1	2.95	0	0.00	2.93	1	802	0.12%
2019/02/21	0	0.00	10	2.93	2.96	-10	797	-1.25%
2018/12/28	1	3.50	0	0.00	3.50	1	729	0.14%
2018/12/05	10	3.80	1	3.99	3.89	9	673	1.34%
2018/11/28	0	0.00	10	3.80	3.82	-10	593	-1.69%
2018/11/27	10	3.50	0	0.00	3.48	10	584	1.71%
2018/10/15	0	0.00	3	3.40	3.40	-3	658	-0.46%
2018/10/12	0	0.00	8	3.33	3.33	-8	662	-1.21%
2018/10/11	0	0.00	2	3.38	3.33	-2	663	-0.30%
2018/09/10	0	0.00	4	3.74	3.71	-4	993	-0.40%
2018/09/04	0	0.00	120	4.20	4.22	-120	1,035	-11.58%	大賣/鉅額交易
2018/08/21	2	3.90	0	0.00	3.90	2	1,134	0.18%
2018/07/25	2	4.85	0	0.00	4.86	2	1,207	0.17%
2018/07/09	2	5.10	0	0.00	5.09	2	1,148	0.17%
2018/06/27	10	5.66	0	0.00	5.52	10	997	1.00%
2018/06/25	2	5.80	0	0.00	5.87	2	988	0.20%
2018/06/20	10	6.07	0	0.00	6.07	10	973	1.03%
2018/06/15	2	6.20	0	0.00	6.20	2	969	0.21%
2018/06/08	10	6.14	0	0.00	6.13	10	915	1.09%
2018/06/06	3	6.20	0	0.00	6.20	3	893	0.34%
2018/06/05	5	6.14	0	0.00	6.13	5	883	0.57%
2018/05/21	2	6.11	0	0.00	6.11	2	786	0.25%
2018/05/17	3	6.17	0	0.00	6.16	3	798	0.38%
2018/05/16	2	6.21	2	6.22	6.21	0	796	0.00%
2018/05/15	9	6.31	0	0.00	6.26	9	794	1.13%
2018/05/09	2	6.21	0	0.00	6.17	2	809	0.25%
2018/05/07	2	6.28	0	0.00	6.27	2	923	0.22%
2018/05/04	2	6.34	0	0.00	6.34	2	929	0.22%
2018/05/03	0	0.00	2	6.50	6.50	-2	913	-0.22%
2018/04/17	4	6.07	0	0.00	6.03	4	924	0.43%
2018/04/10	6	6.08	0	0.00	6.05	6	959	0.63%
2018/04/09	5	6.15	0	0.00	6.16	5	979	0.51%
2018/03/30	2	6.20	3	6.23	6.20	-1	978	-0.10%
2018/03/28	5	6.30	0	0.00	6.27	5	971	0.51%
2018/03/27	13	6.36	0	0.00	6.34	13	981	1.32%
2018/03/26	0	0.00	5	6.41	6.39	-5	1,025	-0.49%
2018/03/21	4	6.58	0	0.00	6.56	4	1,018	0.39%
2018/03/20	1	6.57	0	0.00	6.61	1	1,014	0.10%
2018/03/14	0	0.00	2	6.62	6.62	-2	1,022	-0.20%
2018/03/08	2	6.50	0	0.00	6.50	2	1,044	0.19%
2018/03/02	5	6.54	0	0.00	6.52	5	1,089	0.46%
2018/02/26	5	6.66	0	0.00	6.66	5	1,116	0.45%
2018/02/21	0	0.00	4	6.79	6.80	-4	1,140	-0.35%
2018/02/12	4	6.42	0	0.00	6.49	4	1,131	0.35%
2018/02/09	10	6.43	10	6.55	6.43	0	1,135	0.00%
2018/02/07	10	6.46	10	6.60	6.46	0	1,146	0.00%
2018/02/05	10	7.01	0	0.00	7.00	10	1,131	0.88%
2018/01/31	5	7.15	5	7.39	7.15	0	1,172	0.00%
2018/01/30	10	7.36	45	7.52	7.39	-35	1,159	-3.02%
2018/01/29	14	7.08	0	0.00	7.07	14	1,074	1.30%
2018/01/25	0	0.00	1	7.13	7.11	-1	1,116	-0.09%
2018/01/23	0	0.00	1	7.15	7.08	-1	1,120	-0.09%
2018/01/19	6	7.02	0	0.00	7.01	6	1,158	0.52%
2018/01/18	10	7.06	0	0.00	7.05	10	1,187	0.84%
2018/01/17	10	7.07	1	7.13	7.07	9	1,239	0.73%
2018/01/16	5	7.05	0	0.00	7.07	5	1,257	0.40%
2018/01/12	1	7.10	0	0.00	7.08	1	1,301	0.08%
2018/01/11	0	0.00	1	6.98	6.96	-1	1,334	-0.07%
2018/01/03	3	7.11	4	7.10	7.05	-1	1,874	-0.05%
2018/01/02	2	6.90	0	0.00	6.88	2	1,889	0.11%