達能 (3686)-凱基-埔墘券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.55
漲幅
-2.68%
成交量
4,830張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	20.55	0	0.00	20.00	6	1,477	0.41%
2024/05/15	0	18.25	0	0.00	18.35	0	1,347	0.00%
2024/05/14	0	18.50	0	0.00	18.70	0	1,334	0.00%
2024/05/13	0.1	18.89	0	0.00	18.75	0.1	1,322	0.01%
2024/05/10	0	19.25	0	0.00	19.60	0	1,308	0.00%
2024/05/09	0.1	20.64	0.2	21.54	19.80	-0.1	1,281	-0.01%
2024/05/07	0	18.16	0	0.00	18.45	0	1,177	0.00%
2024/05/06	0	18.40	0	0.00	18.50	0	1,162	0.00%
2024/05/03	0	19.06	0	0.00	18.80	0	1,144	0.00%
2024/05/02	0	19.28	0	0.00	19.35	0	1,123	0.00%
2024/04/30	0	19.20	0	0.00	19.55	0	1,109	0.00%
2024/04/29	0	19.48	0	0.00	19.50	0	1,089	0.00%
2024/04/25	1	21.60	0	0.00	20.50	1	992	0.10%
2024/04/24	0	0.00	1	19.60	22.15	-1	901	-0.11%
2024/04/23	1	20.05	3	18.98	20.15	-2	779	-0.26%
2024/04/22	2	17.20	0.8	18.35	18.35	1.2	651	0.18%
2024/04/15	1	15.75	0	0.00	15.55	1	527	0.19%
2024/04/11	0	0.00	10	16.14	16.15	-10	479	-2.08%
2024/04/10	10	15.70	0	0.00	15.70	10	405	2.46%
2024/04/03	0	14.18	0	0.00	14.20	0	349	0.01%
2024/04/02	0	14.33	0	0.00	14.50	0	349	0.01%
2024/04/01	0	14.50	0	0.00	14.50	0	338	0.01%
2024/03/28	0	0.00	5	15.00	15.35	-5	300	-1.66%
2024/03/12	0	14.10	0	0.00	14.05	0	225	0.00%
2024/02/27	0	13.51	0	0.00	13.55	0	196	0.01%
2024/02/20	0	0.00	1	13.80	14.15	-1	192	-0.52%
2024/02/19	0	0.00	2	13.65	13.70	-2	185	-1.08%
2024/02/16	0	13.50	0	0.00	13.60	0	180	0.00%
2024/02/01	0	13.25	0	0.00	13.30	0	172	0.01%
2023/12/27	0	13.65	0	0.00	13.60	0	189	0.00%
2023/12/18	0	0.00	7	14.00	13.90	-7	169	-4.13%
2023/12/11	0	0.00	3	14.00	13.80	-3	152	-1.97%
2023/11/17	0	0.00	0.7	13.50	13.60	-0.7	134	-0.50%
2023/11/16	0	13.55	0	0.00	13.60	0	138	0.01%
2023/11/03	0	13.55	0	0.00	13.60	0	149	0.01%
2023/10/11	5	12.80	0	0.00	12.70	5	129	3.88%
2023/10/04	5	13.00	0	0.00	12.90	5	130	3.82%
2023/08/28	0	0.00	2	13.95	13.80	-2	189	-1.06%
2023/08/25	0	0.00	15	14.00	13.90	-15	193	-7.75%
2023/08/14	5	12.56	0	0.00	12.80	5	206	2.42%
2023/08/11	1	13.00	0	0.00	12.90	1	204	0.49%
2023/08/10	1	13.10	0	0.00	13.10	1	203	0.49%
2023/08/09	1	13.25	0	0.00	13.25	1	203	0.49%
2023/08/01	9	13.60	0	0.00	13.80	9	210	4.29%
2023/07/27	1	13.50	0	0.00	13.45	1	211	0.47%
2023/07/26	1	13.50	0	0.00	13.30	1	215	0.46%
2023/07/21	0	14.35	0	0.00	14.30	0	214	0.01%
2023/07/17	0	0.00	0.9	14.82	14.85	-0.9	288	-0.31%
2023/06/14	0	15.10	0	0.00	15.05	0	414	0.00%
2023/05/29	1	15.65	0	0.00	15.70	1	423	0.24%
2023/05/18	5	15.00	0	0.00	15.20	5	422	1.18%
2023/04/21	0	15.83	0	0.00	15.50	0	448	0.01%
2023/04/12	0	15.30	0	0.00	15.60	0	399	0.00%
2023/03/24	0	15.45	0	0.00	15.45	0	574	0.00%
2023/03/22	0	15.45	0	0.00	15.55	0	615	0.00%
2023/03/16	0	14.90	0	0.00	14.65	0	720	0.00%
2023/03/13	0	15.00	0	0.00	14.60	0	710	0.00%
2023/02/22	0	15.15	0	0.00	15.10	0	715	0.00%
2023/02/09	0	15.30	0	0.00	15.35	0	762	0.00%
2023/02/03	0	15.85	0	0.00	15.85	0	754	0.00%
2022/12/28	0	0.00	5	15.50	15.45	-5	691	-0.72%
2022/12/23	0	0.00	11	16.25	16.20	-11	684	-1.61%
2022/12/19	1	16.05	0	0.00	16.20	1	648	0.15%
2022/12/16	5	18.15	0	0.00	17.80	5	608	0.82%
2022/12/15	5	15.55	0	0.00	16.50	5	544	0.92%
2022/12/12	5	15.75	0	0.00	15.75	5	470	1.06%
2022/11/28	0	0.00	6	12.90	12.90	-6	616	-0.97%
2022/11/24	0	12.70	0	0.00	12.55	0	737	0.00%
2022/11/18	6	12.80	0	0.00	12.95	6	745	0.81%
2022/10/11	0	13.45	0	0.00	13.35	0	722	0.00%
2022/09/12	0	0.00	0	13.15	13.20	0	713	0.00%
2022/08/18	0	11.85	0	0.00	11.80	0	408	0.01%
2022/08/03	0	12.05	0	0.00	11.90	0	425	0.01%
2022/07/14	0	12.40	0	0.00	12.50	0	510	0.00%
2022/05/06	0	14.25	0	0.00	14.30	0	1,441	0.00%
2022/04/28	0	0.00	2	15.35	15.40	-2	1,425	-0.14%
2022/04/20	0	0.00	1	17.70	17.80	-1	1,393	-0.07%
2022/04/12	0	16.85	0	0.00	16.70	0	1,310	0.00%
2022/03/31	1	18.05	0	0.00	17.95	1	1,248	0.08%
2022/03/28	2	17.90	0	0.00	17.95	2	1,225	0.16%
2022/03/10	0	0.00	18	16.20	16.90	-18	806	-2.23%
2022/03/09	18	16.80	0	0.00	16.90	18	742	2.42%
2022/01/11	0	0.00	10	15.41	15.40	-10	909	-1.10%
2022/01/07	0	0.00	4	15.06	15.15	-4	924	-0.43%
2022/01/06	0	15.70	0	0.00	15.35	0	927	0.00%
2021/12/22	0	0.00	0	16.10	16.05	0	1,135	0.00%
2021/12/14	0	15.70	0	0.00	15.70	0	1,122	0.00%
2021/12/01	0	15.30	0	0.00	15.30	0	1,040	0.00%
2021/11/24	0	0.00	1.4	16.03	16.10	-1.4	1,071	-0.14%
2021/11/23	0	0.00	2	15.70	15.60	-2	1,084	-0.18%
2021/11/19	2	15.80	0	0.00	15.60	2	1,104	0.18%
2021/11/18	0	16.65	0	0.00	15.80	0	1,104	0.00%
2021/11/09	0	16.40	0	0.00	16.40	0	1,127	0.00%
2021/11/08	0	16.10	0	0.00	16.20	0	1,137	0.00%
2021/11/03	10	16.30	0	0.00	16.25	10	1,186	0.84%
2021/11/01	0	0.00	10	17.50	17.30	-10	1,195	-0.84%
2021/10/29	0	16.05	0	0.00	16.05	0	1,156	0.00%
2021/10/27	0	16.10	0	0.00	16.05	0	1,177	0.00%
2021/10/25	10	16.30	0	0.00	16.25	10	1,238	0.81%
2021/10/22	0	16.30	0	0.00	16.30	0	1,302	0.00%
2021/10/19	0	0.00	10	17.00	16.95	-10	1,592	-0.63%
2021/10/08	0	16.30	0	0.00	16.30	0	2,731	0.00%
2021/10/05	10	16.25	0	0.00	16.15	10	2,811	0.36%
2021/09/30	0	0.00	31	17.21	17.30	-31	2,755	-1.12%
2021/09/23	0	0.00	2	15.70	15.60	-2	2,885	-0.07%
2021/09/13	5	16.89	0	0.00	16.75	5	3,254	0.15%
2021/09/10	0	16.25	0	0.00	16.25	0	3,270	0.00%
2021/09/08	0	0.00	5	16.20	16.10	-5	3,424	-0.15%
2021/09/06	7	16.70	0	0.00	16.40	7	3,620	0.19%
2021/08/31	0	0.00	1	18.10	17.70	-1	3,703	-0.03%
2021/08/30	3	17.85	0	0.00	17.85	3	3,697	0.08%
2021/08/25	0	0.00	10	17.85	17.45	-10	3,671	-0.27%
2021/08/24	10	16.80	0	0.00	16.65	10	3,660	0.27%
2021/08/20	0	16.55	0	0.00	16.55	0	3,658	0.00%
2021/08/19	0	0.00	3	16.50	16.10	-3	3,650	-0.08%
2021/08/17	1	16.65	1	16.90	16.55	0	3,648	0.00%
2021/08/16	0	16.75	0	0.00	16.55	0	3,638	0.00%
2021/08/13	1	17.80	0	0.00	17.35	1	3,624	0.03%
2021/08/11	0	18.00	0	0.00	17.85	0	3,627	0.00%
2021/08/10	0	18.75	0	0.00	18.60	0	3,615	0.00%
2021/08/06	6	19.69	0	0.00	19.50	6	3,637	0.16%
2021/08/05	12	20.13	0	0.00	19.90	12	3,625	0.33%
2021/08/04	8	20.63	1	20.75	20.60	7	3,626	0.19%
2021/08/03	4	20.39	4	20.20	20.55	0	3,616	0.00%
2021/08/02	2	19.95	0	0.00	19.85	2	3,595	0.06%
2021/07/30	0	19.70	36	20.49	19.60	-36	3,588	-1.00%
2021/07/27	1	21.80	5	21.95	20.80	-4	3,513	-0.11%
2021/07/26	5	21.80	0	0.00	22.30	5	3,420	0.15%
2021/07/23	0.1	20.43	5	20.60	20.30	-4.9	3,328	-0.15%
2021/07/22	10.2	21.69	0	0.00	21.00	10.2	3,277	0.31%
2021/07/20	30	21.93	0.4	23.05	23.30	29.6	2,889	1.02%
2021/07/08	0	17.35	0	0.00	17.40	0	2,461	0.00%
2021/07/06	0	17.60	0	0.00	17.60	0	2,625	0.00%
2021/06/30	0	0.00	1	19.00	18.85	-1	2,586	-0.04%
2021/06/29	5	18.51	0	0.00	18.20	5	2,534	0.20%
2021/06/21	0.1	16.50	0	0.00	16.50	0.1	2,238	0.00%
2021/06/18	1	17.50	1	17.10	17.10	0	2,260	0.00%
2021/06/17	1	17.70	1	18.15	18.15	0	2,245	0.00%
2021/06/16	1	18.40	2	17.55	18.60	-1	2,185	-0.05%
2021/06/11	0	0.00	1	17.45	16.55	-1	2,057	-0.05%
2021/06/10	0	0.00	15	16.10	17.35	-15	2,032	-0.74%
2021/05/28	1	15.60	0	0.00	15.65	1	2,130	0.05%
2021/05/18	0	0.00	2	14.85	14.85	-2	2,470	-0.08%
2021/05/12	2	14.10	0	0.00	14.00	2	2,446	0.08%
2021/05/10	0	0.00	1	16.95	17.00	-1	2,413	-0.04%
2021/05/06	10	16.30	0	0.00	16.60	10	2,455	0.41%
2021/05/05	1	16.00	0	0.00	15.80	1	2,437	0.04%
2021/04/28	1	18.40	0	0.00	18.35	1	2,409	0.04%
2021/04/27	5	18.80	0	0.00	18.90	5	2,408	0.21%
2021/04/26	0	0.00	25	19.00	18.90	-25	2,411	-1.04%
2021/04/23	0	0.00	3	19.48	19.20	-3	2,375	-0.13%
2021/04/22	3	18.85	0	0.00	18.20	3	2,333	0.13%
2021/04/21	1	18.95	0	0.00	19.05	1	2,299	0.04%
2021/04/14	25	19.02	0	0.00	18.95	25	2,372	1.05%
2021/04/13	0	0.00	10	20.00	20.00	-10	2,193	-0.46%
2021/04/08	0	0.00	6	17.80	17.75	-6	2,044	-0.29%
2021/04/07	0	0.00	18	17.60	17.70	-18	2,039	-0.88%
2021/03/26	24	16.86	0	0.00	16.95	24	2,225	1.08%
2021/03/23	10	17.70	0	0.00	17.65	10	2,213	0.45%
2021/03/22	0	0.00	4	18.45	18.45	-4	2,185	-0.18%
2021/02/25	0	0.00	10	18.55	18.30	-10	2,528	-0.40%
2021/02/24	10	18.92	0	0.00	18.85	10	2,535	0.39%
2021/02/23	0	0.00	1	17.70	17.75	-1	2,547	-0.04%
2021/02/22	2	18.20	10	18.40	18.45	-8	2,588	-0.31%
2021/01/28	0.1	14.50	0	0.00	14.60	0.1	3,071	0.00%
2021/01/25	1	16.40	0	0.00	16.50	1	3,328	0.03%
2021/01/19	0	0.00	2	17.50	17.70	-2	3,790	-0.05%
2021/01/18	2	17.05	0	0.00	17.05	2	3,785	0.05%
2021/01/12	0	0.00	5	17.40	17.40	-5	3,820	-0.13%
2021/01/08	10	17.95	0	0.00	17.85	10	3,924	0.25%
2021/01/07	5	18.80	35	18.84	18.90	-30	3,915	-0.77%
2021/01/06	5	17.55	0	0.00	17.20	5	4,112	0.12%
2021/01/05	10	17.95	0	0.00	17.85	10	4,404	0.23%
2020/12/29	0	0.00	10	18.80	18.65	-10	5,032	-0.20%
2020/12/24	20	18.90	0	0.00	18.65	20	5,292	0.38%
2020/12/22	1	17.70	0	0.00	17.20	1	5,300	0.02%
2020/12/21	10	17.75	0	0.00	17.65	10	5,317	0.19%
2020/12/07	0	0.00	6	18.82	19.15	-6	5,850	-0.10%
2020/11/27	2	19.90	0	0.00	20.00	2	6,636	0.03%
2020/11/26	4	20.88	0	0.00	20.30	4	6,627	0.06%
2020/11/25	0	0.00	10.2	20.94	21.10	-10.2	6,582	-0.16%
2020/11/24	6	19.55	0	0.00	20.70	6	6,458	0.09%
2020/11/19	3	19.80	0	0.00	19.40	3	6,291	0.05%
2020/11/17	0	0.00	1	18.90	18.90	-1	6,273	-0.02%
2020/11/13	0.1	18.15	0	0.00	18.10	0.1	6,146	0.00%
2020/11/05	0	0.00	2	20.10	20.40	-2	6,546	-0.03%
2020/11/04	0.1	18.55	0	0.00	18.55	0.1	6,506	0.00%
2020/11/03	0	0.00	2	20.50	19.55	-2	6,423	-0.03%
2020/10/30	0	0.00	1	23.80	21.85	-1	6,295	-0.02%
2020/10/29	2	22.00	0	0.00	22.20	2	6,077	0.03%
2020/10/26	0.1	20.50	0	0.00	20.80	0.1	5,978	0.00%
2020/10/21	0	0.00	2	21.15	20.75	-2	5,940	-0.03%
2020/10/20	0.1	20.60	0	0.00	20.85	0.1	5,932	0.00%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	2	23.75	6	23.68	24.00	-4	5,775	-0.07%
2020/10/13	7	21.04	10	22.35	22.35	-3	5,479	-0.05%
2020/10/12	0	0.00	1	20.35	20.35	-1	5,196	-0.02%
2020/10/08	0	0.00	1	18.70	18.50	-1	5,116	-0.02%
2020/10/07	2	18.00	0	0.00	18.30	2	5,011	0.04%
2020/10/06	2	18.08	3	18.73	18.40	-1	4,868	-0.02%
2020/10/05	0	0.00	5	16.93	17.25	-5	4,693	-0.11%
2020/09/30	0	0.00	5	15.60	15.70	-5	4,530	-0.11%
2020/09/24	0	0.00	1	16.90	16.60	-1	4,264	-0.02%
2020/09/23	0	0.00	1	15.80	16.80	-1	4,222	-0.02%
2020/09/22	0	0.00	10	15.10	15.30	-10	4,164	-0.24%
2020/09/11	12	17.63	6	17.71	18.10	6	3,911	0.15%
2020/09/10	1	16.10	2	16.30	16.50	-1	3,632	-0.03%
2020/09/08	15	13.63	1	14.20	13.65	14	3,358	0.42%
2020/09/07	4	15.41	2	15.00	15.10	2	3,190	0.06%
2020/09/04	3	14.30	0	0.00	14.75	3	2,905	0.10%
2020/08/27	0	0.00	2	10.10	10.10	-2	2,385	-0.08%
2020/08/18	3	12.37	0	0.00	12.40	3	2,107	0.14%
2020/08/13	0	0.00	0.9	9.37	9.37	-0.9	1,715	-0.05%
2020/08/10	2	7.70	0	0.00	7.70	2	1,268	0.16%
2020/08/06	0	0.00	1	6.87	6.68	-1	1,171	-0.09%
2020/08/05	0	0.00	1	6.92	7.04	-1	1,136	-0.09%
2020/08/04	0	0.00	2	7.21	7.20	-2	1,101	-0.18%
2020/08/03	1	7.10	0	0.00	7.37	1	1,048	0.10%
2020/07/31	1	6.49	0	0.00	6.70	1	990	0.10%
2020/07/20	0	0.00	2	5.50	5.30	-2	872	-0.23%
2020/07/15	2	6.43	0	0.00	6.37	2	791	0.25%
2020/07/09	0	0.00	2	4.88	4.88	-2	667	-0.30%
2020/07/08	0	0.00	1	4.44	4.44	-1	662	-0.15%
2020/07/06	7	3.88	0	0.00	3.91	7	595	1.18%
2020/06/12	0	0.00	3	3.84	3.96	-3	646	-0.46%
2020/06/05	3	4.08	0	0.00	4.00	3	688	0.44%
2020/04/28	0	0.00	1	4.14	4.14	-1	428	-0.23%
2020/04/15	0	0.00	1	4.00	3.80	-1	316	-0.32%
2020/04/14	0	0.00	1	3.65	3.65	-1	281	-0.36%
2020/04/13	0	0.00	0.3	3.32	3.32	-0.3	256	-0.13%
2020/03/19	1	2.95	0	0.00	2.95	1	168	0.59%
2020/03/16	1	3.33	0	0.00	3.33	1	156	0.64%
2020/03/13	1	3.69	0	0.00	3.69	1	136	0.74%
2020/03/12	1	4.09	0	0.00	4.09	1	145	0.69%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.00%
2019/12/16	0	0.00	1	4.26	4.22	-1	414	-0.24%
2019/12/09	0.4	4.17	0	0.00	4.20	0.4	402	0.10%
2019/10/31	1	1.65	0	0.00	1.76	1	325	0.31%
2019/10/24	0	0.00	1	1.90	1.90	-1	277	-0.36%
2019/03/21	1	1.54	0	0.00	1.54	1	924	0.11%
2019/03/20	1	1.69	0	0.00	1.71	1	862	0.12%
2019/03/18	1	2.07	0	0.00	2.07	1	666	0.15%
2019/02/20	0	0.00	1	2.96	2.95	-1	778	-0.13%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2018/12/27	0	0.00	1	3.50	3.50	-1	723	-0.14%
2018/12/05	2	3.88	0	0.00	3.89	2	673	0.30%
2018/11/30	1	3.95	0	0.00	3.94	1	645	0.16%
2018/11/28	0	0.00	1	3.82	3.82	-1	593	-0.17%
2018/11/26	0	0.00	10	3.40	3.50	-10	595	-1.68%
2018/11/23	10	3.20	1	3.35	3.35	9	565	1.59%
2018/10/25	1	2.70	0	0.00	2.70	1	630	0.16%
2018/10/11	0	0.00	20	3.34	3.33	-20	663	-3.01%
2018/09/13	0	0.00	10	3.86	3.92	-10	963	-1.04%
2018/09/03	2	4.34	0	0.00	4.21	2	1,045	0.19%
2018/08/16	0	0.00	4	4.07	4.09	-4	1,112	-0.36%
2018/07/27	5	5.00	0	0.00	4.97	5	1,183	0.42%
2018/07/26	9	5.07	0	0.00	5.07	9	1,225	0.73%
2018/07/09	1	5.10	0	0.00	5.09	1	1,148	0.09%
2018/06/28	0	0.00	0.1	6.05	6.07	-0.1	1,030	-0.01%
2018/05/18	0	0.00	0	6.10	6.12	0	785	0.00%
2018/05/16	0	0.00	4	6.27	6.21	-4	796	-0.50%
2018/05/14	1	6.44	0	0.00	6.50	1	821	0.12%
2018/05/10	0	0.00	7	6.30	6.30	-7	807	-0.87%
2018/04/26	2	6.06	0	0.00	5.96	2	905	0.22%
2018/04/24	0	0.00	5	6.06	6.02	-5	910	-0.55%
2018/04/10	1	6.05	0	0.00	6.05	1	959	0.10%
2018/03/29	0	0.00	2	6.29	6.28	-2	977	-0.20%
2018/03/27	1	6.34	0	0.00	6.34	1	981	0.10%
2018/03/23	1	6.43	0	0.00	6.45	1	1,025	0.10%
2018/03/20	0	0.00	5	6.66	6.61	-5	1,014	-0.49%
2018/02/09	0	0.00	17	6.08	6.43	-17	1,135	-1.50%
2018/02/08	17	6.44	0	0.00	6.43	17	1,137	1.49%
2018/02/06	0	0.00	6	6.57	6.38	-6	1,153	-0.52%
2018/01/30	0	0.00	2	7.51	7.39	-2	1,159	-0.17%
2018/01/24	2	7.09	2	7.06	7.08	0	1,120	0.00%
2018/01/23	1	7.10	0	0.00	7.08	1	1,120	0.09%
2018/01/22	1	7.04	0	0.00	7.07	1	1,130	0.09%
2018/01/17	0	0.00	10	7.08	7.07	-10	1,239	-0.81%
2018/01/10	0	0.00	2	6.98	6.93	-2	1,399	-0.14%
2018/01/04	2	7.05	0	7.03	7.03	2	1,847	0.11%
2018/01/03	0	0.00	3	7.15	7.05	-3	1,874	-0.16%
2018/01/02	1	6.83	0	0.00	6.88	1	1,889	0.05%