達能 (3686)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	19.15	0	0.00	18.80	1	1,144	0.09%
2024/04/30	1	19.60	0	0.00	19.55	1	1,109	0.09%
2024/04/29	2	19.75	0	0.00	19.50	2	1,089	0.18%
2024/04/26	0	0.00	5	21.00	20.15	-5	1,048	-0.48%
2024/04/25	30	22.20	8	22.20	20.50	22	992	2.22%
2024/04/24	8	21.99	10	20.85	22.15	-2	901	-0.22%
2024/04/23	12	20.15	2	20.15	20.15	10	779	1.28%
2024/04/22	0	0.00	1	18.35	18.35	-1	651	-0.16%
2024/04/11	0	0.00	1	16.25	16.15	-1	479	-0.21%
2024/04/08	0	0.00	1	14.60	14.60	-1	353	-0.28%
2024/04/02	2	14.05	1	14.50	14.50	1	349	0.29%
2024/03/28	0	0.00	4	15.06	15.35	-4	300	-1.33%
2024/03/26	3	14.63	2	14.65	14.65	1	264	0.38%
2024/03/13	0	14.05	2	13.85	13.90	-2	227	-0.88%
2024/03/12	10	14.00	0	0.00	14.05	10	225	4.44%
2024/03/11	0	0.00	3	14.10	14.20	-3	218	-1.38%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	0	0.00	0.7	13.60	13.65	-0.7	205	-0.33%
2024/03/04	0	0.00	1	13.70	13.60	-1	201	-0.50%
2024/03/01	0	0.00	2	13.60	13.60	-2	199	-1.00%
2024/02/22	3	13.92	0	0.00	13.90	3	195	1.54%
2024/02/16	1	13.45	0	0.00	13.60	1	180	0.55%
2024/01/30	2	13.25	0	0.00	13.15	2	173	1.15%
2024/01/15	1	14.00	0	0.00	13.80	1	210	0.47%
2023/12/07	2	13.80	0	0.00	13.65	2	147	1.35%
2023/11/22	0	13.65	0	0.00	13.40	0	138	0.00%
2023/09/06	0	0.00	10	13.45	13.40	-10	175	-5.71%
2023/08/22	1	13.55	0	0.00	13.60	1	210	0.47%
2023/05/29	1	15.60	0	0.00	15.70	1	423	0.24%
2023/04/20	3	16.65	3	16.60	16.25	0	437	0.00%
2023/04/19	0	0.00	3	17.50	17.50	-3	398	-0.75%
2023/03/28	1	15.35	1	15.55	15.40	0	478	0.00%
2023/03/27	0	0.00	1	15.90	15.90	-1	518	-0.19%
2023/03/22	1	15.40	0	0.00	15.55	1	615	0.16%
2023/03/21	1	15.55	0	0.00	15.70	1	655	0.15%
2023/03/20	0	0.00	1	15.90	15.90	-1	717	-0.14%
2023/03/17	0	15.10	0	0.00	15.30	0	720	0.00%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/02/20	0	15.30	0	0.00	15.35	0	766	0.00%
2023/02/17	0	15.30	0	0.00	15.20	0	778	0.00%
2023/02/16	0	0.00	2	15.40	15.30	-2	776	-0.26%
2023/02/15	12	15.23	0	0.00	15.20	12	773	1.55%
2023/02/08	0	15.70	0	0.00	15.70	0	758	0.00%
2023/02/06	0	15.85	0	0.00	15.70	0	754	0.00%
2023/02/02	3	16.05	2	15.95	15.95	1	753	0.13%
2023/01/30	0	15.05	0	0.00	15.20	0	743	0.00%
2023/01/09	1	15.65	0	0.00	15.70	1	727	0.14%
2023/01/06	2	15.85	0	0.00	15.90	2	723	0.28%
2023/01/05	1	16.25	0	0.00	16.20	1	720	0.14%
2023/01/04	0	0.00	10	16.47	16.90	-10	705	-1.42%
2022/12/30	1	15.35	0	0.00	15.15	1	680	0.15%
2022/12/29	0	0.00	4	15.38	15.60	-4	684	-0.58%
2022/12/26	0.3	16.10	0	0.00	16.10	0.3	688	0.05%
2022/12/23	0	16.30	0	0.00	16.20	0	684	0.00%
2022/12/19	5	16.50	2	16.83	16.20	3	648	0.46%
2022/12/16	11	16.39	3	17.65	17.80	8	608	1.32%
2022/12/15	0	0.00	50.7	15.22	16.50	-50.7	544	-9.30%
2022/12/14	2	14.90	0	0.00	15.00	2	520	0.38%
2022/12/12	50	15.50	0	0.00	15.75	50	470	10.62%
2022/11/15	0	0.00	1	12.10	12.10	-1	692	-0.14%
2022/10/14	0	0.00	1	11.85	11.60	-1	731	-0.14%
2022/10/13	1	11.40	0	0.00	11.40	1	729	0.14%
2022/10/11	0	0.00	2	13.40	13.35	-2	722	-0.28%
2022/09/27	0	0.00	0	10.76	10.80	0	712	0.00%
2022/09/26	0	0.00	0	11.30	11.00	0	708	0.00%
2022/09/20	1	12.05	0	0.00	12.00	1	706	0.14%
2022/09/19	0	0.00	1	12.55	12.20	-1	713	-0.14%
2022/09/16	1	12.25	0	0.00	12.30	1	717	0.14%
2022/08/31	1	13.70	5	13.85	14.15	-4	665	-0.60%
2022/08/30	5	13.50	0	0.00	14.35	5	633	0.79%
2022/08/29	0	0.00	2	13.30	13.05	-2	585	-0.34%
2022/08/23	2	14.00	0	0.00	14.15	2	533	0.38%
2022/08/04	0	0.00	2	11.60	11.40	-2	419	-0.48%
2022/07/19	1	12.25	0	0.00	12.20	1	481	0.21%
2022/06/24	0	0.00	1	14.45	14.45	-1	693	-0.14%
2022/06/15	1	13.80	0	0.00	13.80	1	1,048	0.10%
2022/06/09	0	0.00	2	14.95	14.55	-2	1,209	-0.17%
2022/06/08	1	14.30	1	14.90	15.20	0	1,231	0.00%
2022/06/06	0	0.00	1	14.90	15.20	-1	1,416	-0.07%
2022/05/25	0	0.00	1	13.20	13.20	-1	1,489	-0.07%
2022/05/23	1	13.10	0	0.00	13.10	1	1,491	0.07%
2022/05/18	1	13.45	0	0.00	13.45	1	1,487	0.07%
2022/05/17	1	12.80	0	0.00	13.50	1	1,484	0.07%
2022/05/11	1	13.20	0	0.00	13.20	1	1,465	0.07%
2022/05/04	1	15.00	0	0.00	14.70	1	1,426	0.07%
2022/05/03	2	15.03	0	0.00	15.00	2	1,424	0.14%
2022/04/27	2	15.40	0	0.00	15.40	2	1,424	0.14%
2022/04/18	0	0.00	1	17.55	17.55	-1	1,345	-0.07%
2022/04/13	2	16.60	8	16.65	16.65	-6	1,315	-0.46%
2022/04/12	0	0.00	1	16.90	16.70	-1	1,310	-0.08%
2022/04/11	1	17.45	0	0.00	17.15	1	1,300	0.08%
2022/04/07	1	17.40	0	0.00	17.00	1	1,276	0.08%
2022/03/31	0	0.00	3	18.25	17.95	-3	1,248	-0.24%
2022/03/28	0	0.00	1	17.95	17.95	-1	1,225	-0.08%
2022/03/24	0	0.00	5	18.30	18.00	-5	1,197	-0.42%
2022/03/23	17	18.67	0	0.00	18.20	17	1,170	1.45%
2022/03/22	0	0.00	1	18.60	18.60	-1	1,079	-0.09%
2022/03/18	0	0.00	1	16.60	16.65	-1	909	-0.11%
2022/03/17	1	16.70	0	0.00	16.85	1	919	0.11%
2022/03/16	0	0.00	7	16.76	17.10	-7	926	-0.76%
2022/03/11	1	16.20	12	16.26	16.40	-11	832	-1.32%
2022/03/10	1	16.25	1	16.90	16.90	0	806	0.00%
2022/03/09	18	15.40	0	0.00	16.90	18	742	2.42%
2022/03/08	0	0.00	3	15.42	15.45	-3	624	-0.48%
2022/03/03	0	0.00	1	14.90	15.00	-1	553	-0.18%
2022/03/02	0	0.00	2	14.25	14.25	-2	543	-0.37%
2022/03/01	1	13.80	0	0.00	13.85	1	546	0.18%
2022/02/23	0	13.95	0	0.00	14.00	0	568	0.00%
2022/02/15	0	0.00	1	14.00	14.00	-1	644	-0.16%
2022/02/07	2	14.10	0	0.00	14.10	2	692	0.29%
2021/12/28	1	15.95	0	0.00	15.85	1	984	0.10%
2021/12/27	2	15.90	0	0.00	15.90	2	1,019	0.20%
2021/12/14	1	16.00	0	0.00	15.70	1	1,122	0.09%
2021/12/10	0	0.00	1	16.30	16.40	-1	1,094	-0.09%
2021/12/09	0	0.00	2	15.90	15.90	-2	1,045	-0.19%
2021/11/26	1	15.70	0	0.00	15.50	1	1,057	0.09%
2021/11/25	2	15.65	0	0.00	15.70	2	1,060	0.19%
2021/11/19	0	0.00	5	15.55	15.60	-5	1,104	-0.45%
2021/11/18	0	0.00	5	15.80	15.80	-5	1,104	-0.45%
2021/11/08	0	0.00	1	16.20	16.20	-1	1,137	-0.09%
2021/11/05	1	16.10	0	0.00	16.20	1	1,164	0.09%
2021/11/03	1	16.15	1	16.25	16.25	0	1,186	0.00%
2021/11/02	1	16.60	1	16.60	16.60	0	1,195	0.00%
2021/11/01	0	0.00	2	17.18	17.30	-2	1,195	-0.17%
2021/10/26	2	16.08	0	0.00	16.15	2	1,201	0.17%
2021/10/15	0	0.00	7	16.20	16.25	-7	2,013	-0.35%
2021/10/14	0	0.00	5	16.80	16.35	-5	2,350	-0.21%
2021/10/12	5	16.60	0	0.00	16.50	5	2,713	0.18%
2021/10/04	1	17.05	0	0.00	16.45	1	2,858	0.03%
2021/10/01	0	0.00	2	17.73	17.50	-2	2,833	-0.07%
2021/09/14	0	0.00	2	17.05	16.55	-2	3,242	-0.06%
2021/09/10	1	16.10	0	0.00	16.25	1	3,270	0.03%
2021/09/02	1	17.40	0	0.00	17.10	1	3,698	0.03%
2021/08/30	0	0.00	1	17.85	17.85	-1	3,697	-0.03%
2021/08/27	0	0.00	2	17.83	17.60	-2	3,685	-0.05%
2021/08/26	1	17.25	0	0.00	17.25	1	3,666	0.03%
2021/08/24	1	16.85	0	0.00	16.65	1	3,660	0.03%
2021/08/16	0	0.00	9	16.65	16.55	-9	3,638	-0.25%
2021/08/12	1	17.95	0	0.00	18.00	1	3,623	0.03%
2021/08/11	0	0.00	7	18.27	17.85	-7	3,627	-0.19%
2021/08/10	0	0.00	5	18.83	18.60	-5	3,615	-0.14%
2021/08/09	0	0.00	2	19.05	18.80	-2	3,635	-0.06%
2021/08/06	6	19.80	0	0.00	19.50	6	3,637	0.16%
2021/08/05	2	19.93	0	0.00	19.90	2	3,625	0.06%
2021/08/04	0	0.00	1	21.10	20.60	-1	3,626	-0.03%
2021/08/03	2	19.90	3	20.18	20.55	-1	3,616	-0.03%
2021/08/02	0	0.00	1	19.95	19.85	-1	3,595	-0.03%
2021/07/30	1	20.10	0	0.00	19.60	1	3,588	0.03%
2021/07/29	2	20.10	0	0.00	20.30	2	3,577	0.06%
2021/07/28	0	0.00	5	20.72	20.70	-5	3,550	-0.14%
2021/07/27	2	21.05	0	0.00	20.80	2	3,513	0.06%
2021/07/26	1	20.55	13.9	22.25	22.30	-12.9	3,420	-0.38%
2021/07/23	2	20.28	1	20.20	20.30	1	3,328	0.03%
2021/07/22	11	21.21	9	21.07	21.00	2	3,277	0.06%
2021/07/21	12	23.45	2	23.03	22.70	10	3,118	0.32%
2021/07/20	13	21.04	10	23.04	23.30	3	2,889	0.10%
2021/07/19	1	21.15	2	21.18	21.20	-1	2,604	-0.04%
2021/07/16	15	19.70	8	19.69	19.30	7	2,391	0.29%
2021/07/15	4	18.05	0	0.00	18.60	4	2,294	0.17%
2021/07/13	9	18.11	0	0.00	18.00	9	2,319	0.39%
2021/07/12	0	0.00	4	18.58	18.60	-4	2,318	-0.17%
2021/07/09	2	18.30	1	18.30	18.30	1	2,314	0.04%
2021/07/08	0	0.00	40	17.40	17.40	-40	2,461	-1.63%
2021/07/06	2	17.65	0	0.00	17.60	2	2,625	0.08%
2021/07/01	2	18.15	0	0.00	17.85	2	2,629	0.08%
2021/06/29	1	18.20	10	18.45	18.20	-9	2,534	-0.36%
2021/06/28	2	18.50	1	18.45	18.45	1	2,492	0.04%
2021/06/25	10	19.70	2	19.38	19.00	8	2,431	0.33%
2021/06/24	1	17.80	2	18.00	18.00	-1	2,317	-0.04%
2021/06/23	0	0.00	12	18.18	17.95	-12	2,299	-0.52%
2021/06/22	0	0.00	1	16.70	16.75	-1	2,238	-0.04%
2021/06/18	12	17.23	0	0.00	17.10	12	2,260	0.53%
2021/06/17	1	17.65	1	17.95	18.15	0	2,245	0.00%
2021/06/16	3	18.27	10	18.60	18.60	-7	2,185	-0.32%
2021/06/15	1	16.10	1	17.20	16.95	0	2,069	0.00%
2021/06/11	40	17.52	1	16.75	16.55	39	2,057	1.90%
2021/06/10	0	0.00	7	16.04	17.35	-7	2,032	-0.34%
2021/06/09	5	15.70	0	0.00	15.80	5	2,011	0.25%
2021/06/08	0	0.00	1	15.65	15.40	-1	2,027	-0.05%
2021/06/07	1	15.00	35	15.05	15.15	-34	2,056	-1.65%
2021/06/02	1	15.60	0	0.00	15.40	1	2,110	0.05%
2021/05/31	1	15.65	2	15.60	15.75	-1	2,118	-0.05%
2021/05/27	0	0.00	5	15.60	15.60	-5	2,144	-0.23%
2021/05/26	35	15.54	0	0.00	15.60	35	2,165	1.62%
2021/05/25	1	15.90	1	15.90	15.90	0	2,211	0.00%
2021/05/24	2	15.40	0	0.00	15.40	2	2,282	0.09%
2021/05/21	1	15.15	0	0.00	15.10	1	2,324	0.04%
2021/05/20	0	0.00	1	15.10	15.10	-1	2,439	-0.04%
2021/05/18	1	14.50	0	0.00	14.85	1	2,470	0.04%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/12	1	13.80	1	14.45	14.00	0	2,446	0.00%
2021/05/11	1	15.35	0	0.00	15.30	1	2,418	0.04%
2021/05/03	10	17.70	0	0.00	17.25	10	2,413	0.41%
2021/04/29	1	18.15	0	0.00	18.05	1	2,403	0.04%
2021/04/26	0	0.00	1	18.80	18.90	-1	2,411	-0.04%
2021/04/23	0	0.00	1	18.60	19.20	-1	2,375	-0.04%
2021/04/21	5	19.05	2	19.00	19.05	3	2,299	0.13%
2021/04/20	0	0.00	6	19.23	18.90	-6	2,263	-0.27%
2021/04/19	0	0.00	3	19.00	18.75	-3	2,255	-0.13%
2021/04/16	1	18.80	0	0.00	18.90	1	2,247	0.04%
2021/04/14	7	18.89	48	18.95	18.95	-41	2,372	-1.73%
2021/04/13	0	0.00	13	20.00	20.00	-13	2,193	-0.59%
2021/04/12	20	17.43	0	0.00	18.20	20	2,064	0.97%
2021/04/07	31	17.71	0	0.00	17.70	31	2,039	1.52%
2021/04/06	0	0.00	3	17.10	17.15	-3	2,054	-0.15%
2021/04/01	1	17.10	0	0.00	17.20	1	2,063	0.05%
2021/03/30	4	17.65	0	0.00	17.65	4	2,160	0.19%
2021/03/26	0	0.00	82	16.91	16.95	-82	2,225	-3.69%
2021/03/23	8	18.43	6	17.85	17.65	2	2,213	0.09%
2021/03/22	5	18.54	2	18.50	18.45	3	2,185	0.14%
2021/03/18	35	18.15	1	18.35	18.50	34	2,147	1.58%
2021/03/17	20	17.80	20	18.05	17.80	0	2,102	0.00%
2021/03/16	1	17.85	0	0.00	17.85	1	2,118	0.05%
2021/03/15	50	18.50	0	0.00	18.20	50	2,125	2.35%
2021/03/12	0	0.00	1	18.10	18.10	-1	2,109	-0.05%
2021/03/11	5	17.84	0	0.00	17.85	5	2,118	0.24%
2021/03/08	0	17.70	3	17.25	17.15	-3	2,169	-0.14%
2021/03/05	1	17.30	0	0.00	17.30	1	2,206	0.05%
2021/03/04	0	17.90	0	0.00	17.65	0	2,236	0.00%
2021/03/02	1	17.75	0	0.00	17.40	1	2,317	0.04%
2021/02/26	0	0.00	1	18.30	18.05	-1	2,438	-0.04%
2021/02/25	1	18.05	0	0.00	18.30	1	2,528	0.04%
2021/02/24	0	0.00	3	19.05	18.85	-3	2,535	-0.12%
2021/02/22	0	18.30	1	18.45	18.45	-1	2,588	-0.04%
2021/02/19	0	0.00	5	15.90	16.80	-5	2,570	-0.19%
2021/02/18	0	0.00	2	15.25	15.30	-2	2,622	-0.08%
2021/02/04	1	14.40	0	0.00	14.20	1	2,761	0.04%
2021/02/03	0	0.00	1	14.65	14.90	-1	2,813	-0.04%
2021/02/02	1	13.95	0	0.00	14.10	1	2,825	0.04%
2021/01/26	1	16.25	0	0.00	16.05	1	3,226	0.03%
2021/01/20	1	16.95	0	0.00	16.80	1	3,781	0.03%
2021/01/12	1	17.40	0	0.00	17.40	1	3,820	0.03%
2021/01/08	1	18.15	0	0.00	17.85	1	3,924	0.03%
2021/01/07	5	18.90	2	18.90	18.90	3	3,915	0.08%
2021/01/05	2	17.88	0	0.00	17.85	2	4,404	0.05%
2020/12/30	2	18.40	1	18.85	18.40	1	4,842	0.02%
2020/12/29	0	0.00	7	18.67	18.65	-7	5,032	-0.14%
2020/12/28	1	17.85	0	0.00	17.90	1	5,171	0.02%
2020/12/25	9	18.36	2	18.50	18.15	7	5,222	0.13%
2020/12/24	0	0.00	1	19.05	18.65	-1	5,292	-0.02%
2020/12/23	0	0.00	11	18.90	18.90	-11	5,305	-0.21%
2020/12/21	2	17.65	0	0.00	17.65	2	5,317	0.04%
2020/12/16	10	18.50	0	0.00	18.25	10	5,376	0.19%
2020/12/15	1	18.40	0	0.00	18.05	1	5,380	0.02%
2020/12/14	1	18.50	0	0.00	18.80	1	5,381	0.02%
2020/12/11	0	0.00	1	17.95	18.45	-1	5,406	-0.02%
2020/12/10	1	18.65	0	0.00	18.40	1	5,471	0.02%
2020/12/09	0	0.00	3	19.00	18.90	-3	5,454	-0.06%
2020/12/08	1	18.85	0	0.00	18.85	1	5,702	0.02%
2020/12/07	0	0.00	1	18.80	19.15	-1	5,850	-0.02%
2020/12/04	1	19.25	0	0.00	19.10	1	5,909	0.02%
2020/12/03	1	19.70	0	0.00	19.70	1	6,038	0.02%
2020/12/02	0	0.00	3	19.00	18.95	-3	6,269	-0.05%
2020/12/01	2	19.50	0	19.70	19.50	2	6,541	0.03%
2020/11/30	6	20.15	2	20.35	19.95	4	6,567	0.06%
2020/11/27	6	20.00	0	0.00	20.00	6	6,636	0.09%
2020/11/26	2	20.68	0	0.00	20.30	2	6,627	0.03%
2020/11/25	9	20.79	3	20.80	21.10	6	6,582	0.09%
2020/11/24	3	19.13	2	19.80	20.70	1	6,458	0.02%
2020/11/23	1	19.25	2	19.70	19.20	-1	6,364	-0.02%
2020/11/20	1	19.50	0	0.00	19.50	1	6,338	0.02%
2020/11/18	4	18.78	3	18.33	18.40	1	6,255	0.02%
2020/11/17	0	0.00	3	18.90	18.90	-3	6,273	-0.05%
2020/11/16	5	17.37	0	0.00	17.20	5	6,179	0.08%
2020/11/12	1	17.70	0	0.00	18.70	1	6,367	0.02%
2020/11/10	1	20.30	1	20.50	19.90	0	6,345	0.00%
2020/11/09	3	20.90	0	0.00	20.60	3	6,416	0.05%
2020/11/06	1	21.00	2	20.03	20.10	-1	6,489	-0.02%
2020/11/04	0	0.00	1	19.55	18.55	-1	6,506	-0.02%
2020/11/03	1	20.40	1	19.50	19.55	0	6,423	0.00%
2020/11/02	1	20.60	2	20.45	20.15	-1	6,374	-0.02%
2020/10/30	4	23.21	7	23.85	21.85	-3	6,295	-0.05%
2020/10/29	2	22.13	0	0.00	22.20	2	6,077	0.03%
2020/10/20	0	0.00	5	20.60	20.85	-5	5,932	-0.08%
2020/10/16	2	20.50	0	0.00	20.25	2	5,917	0.03%
2020/10/15	5	21.60	0	0.00	21.60	5	5,824	0.09%
2020/10/14	10	24.16	52	23.30	24.00	-42	5,775	-0.73%
2020/10/13	15	21.36	9	21.15	22.35	6	5,479	0.11%
2020/10/12	5	20.35	3	20.35	20.35	2	5,196	0.04%
2020/10/07	1.8	18.04	0	0.00	18.30	1.8	5,011	0.03%
2020/10/06	1	18.10	1	17.50	18.40	0	4,868	0.00%
2020/10/05	3	16.75	12	16.63	17.25	-9	4,693	-0.19%
2020/09/30	7	14.90	8	15.20	15.70	-1	4,530	-0.02%
2020/09/29	8	14.62	0	0.00	14.30	8	4,520	0.18%
2020/09/24	0	0.00	2	16.95	16.60	-2	4,264	-0.05%
2020/09/23	0	0.00	2	16.60	16.80	-2	4,222	-0.05%
2020/09/22	2	15.00	0	0.00	15.30	2	4,164	0.05%
2020/09/21	0	0.00	5	15.25	15.25	-5	4,137	-0.12%
2020/09/16	2	14.85	1	15.15	15.00	1	4,066	0.02%
2020/09/15	0	0.00	20	16.91	15.80	-20	4,013	-0.50%
2020/09/11	65	17.93	12	17.80	18.10	53	3,911	1.36%
2020/09/10	7	16.47	5.6	15.66	16.50	1.4	3,632	0.04%
2020/09/09	5	14.00	5	15.00	15.00	0	3,461	0.00%
2020/09/08	6	13.63	0	0.00	13.65	6	3,358	0.18%
2020/09/07	6	15.58	6	15.70	15.10	0	3,190	0.00%
2020/09/04	7	14.73	0	0.00	14.75	7	2,905	0.24%
2020/09/03	0	0.00	9	13.45	13.45	-9	2,590	-0.35%
2020/09/02	5	10.60	0.3	12.25	12.25	4.7	2,523	0.19%
2020/08/21	0	0.00	50	9.98	9.74	-50	2,247	-2.22%
2020/08/18	64	12.24	18	12.40	12.40	46	2,107	2.18%
2020/08/14	0	0.00	50	10.30	10.30	-50	1,813	-2.76%
2020/08/13	0	0.00	2.8	9.37	9.37	-2.8	1,715	-0.16%
2020/08/11	50	8.47	0	0.00	7.75	50	1,456	3.43%
2020/08/10	0	0.00	6	7.70	7.70	-6	1,268	-0.47%
2020/07/31	0	0.00	10	6.70	6.70	-10	990	-1.01%
2020/07/30	10	6.20	4	6.40	6.57	6	951	0.63%
2020/07/29	0	0.00	5	5.98	5.98	-5	894	-0.56%
2020/07/23	0	0.00	1	6.23	6.25	-1	914	-0.11%
2020/07/21	1	5.40	0	0.00	5.83	1	893	0.11%
2020/07/17	6	5.47	0	0.00	5.54	6	856	0.70%
2020/07/15	11	7.11	7	5.94	6.37	4	791	0.51%
2020/07/14	1	6.47	2	6.47	6.47	-1	678	-0.15%
2020/07/10	4	5.36	0	0.00	5.36	4	684	0.58%
2020/07/09	0	0.00	0	4.88	4.88	0	667	0.00%
2020/07/08	3	4.29	0	0.00	4.44	3	662	0.45%
2020/06/30	0	0.00	0.2	3.81	3.81	-0.2	595	-0.04%
2020/06/03	0	0.00	20	3.91	4.09	-20	641	-3.12%
2020/06/02	0	0.00	3	3.69	3.72	-3	623	-0.48%
2020/05/29	10	3.67	0	0.00	3.66	10	612	1.63%
2020/05/20	10	3.79	2.3	3.81	3.82	7.7	554	1.38%
2020/05/19	2	3.80	0	0.00	3.83	2	549	0.36%
2020/05/12	0	0.00	1	4.03	4.05	-1	517	-0.19%
2020/04/15	1	3.76	3	3.95	3.80	-2	316	-0.63%
2020/04/14	0	0.00	2	3.57	3.65	-2	281	-0.71%
2020/04/08	5	2.88	0	0.00	2.88	5	231	2.16%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.01%
2020/03/03	0	4.30	0	0.00	4.35	0	125	0.00%
2020/02/07	0	0.00	6.5	4.12	4.30	-6.5	281	-2.30%
2019/12/03	0	0.00	4	4.80	4.80	-4	386	-1.04%
2019/11/01	0	0.00	30	1.71	1.75	-30	327	-9.17%
2019/10/31	0	0.00	1	1.70	1.76	-1	325	-0.31%
2019/10/28	0	0.00	12	1.92	1.95	-12	310	-3.86%
2019/05/21	10	1.45	6.1	1.44	1.46	3.9	1,126	0.35%
2019/04/02	0	0.00	50	1.50	1.49	-50	1,105	-4.52%
2019/03/29	0	0.00	20	1.47	1.49	-20	1,077	-1.86%
2019/03/25	0	0.00	2	1.57	1.57	-2	1,013	-0.20%
2019/03/12	10	2.84	0	0.00	2.82	10	719	1.39%
2019/02/27	10	2.92	0	0.00	2.93	10	802	1.25%
2019/02/26	10	2.94	0	0.00	2.97	10	817	1.22%
2019/02/25	10	2.96	0	0.00	2.94	10	807	1.24%
2019/02/21	10	2.95	0	0.00	2.96	10	797	1.25%
2019/02/14	0	0.00	10	3.54	3.54	-10	675	-1.48%
2019/01/16	0	0.00	10	3.51	3.56	-10	711	-1.41%
2019/01/14	0	0.00	20	3.40	3.36	-20	705	-2.84%
2018/12/28	10	3.45	10	3.50	3.50	0	729	0.00%
2018/12/14	30	3.84	0	0.00	3.78	30	681	4.40%
2018/12/13	0	0.00	30	3.94	3.94	-30	695	-4.32%
2018/12/06	5	3.82	5	3.93	3.73	0	686	0.00%
2018/12/05	30	3.98	0	0.00	3.89	30	673	4.46%
2018/12/04	0	0.00	10	4.12	4.06	-10	666	-1.50%
2018/12/03	0	0.00	19	4.03	3.97	-19	658	-2.89%
2018/11/30	29	3.93	30	4.00	3.94	-1	645	-0.16%
2018/11/26	1	3.43	0	0.00	3.50	1	595	0.17%
2018/10/11	1	3.33	0	0.00	3.33	1	663	0.15%
2018/10/04	1	3.95	0	0.00	3.90	1	697	0.14%
2018/09/05	29	4.14	0	0.00	4.14	29	1,024	2.83%
2018/09/03	0	0.00	30	4.33	4.21	-30	1,045	-2.87%
2018/08/20	0	0.00	5	4.06	3.99	-5	1,110	-0.45%
2018/08/08	0	0.00	1	4.85	4.83	-1	1,096	-0.09%
2018/07/09	20	5.09	0	0.00	5.09	20	1,148	1.74%
2018/07/02	0	0.00	0.1	6.00	5.77	-0.1	1,080	-0.01%
2018/06/25	0	0.00	44	5.65	5.87	-44	988	-4.45%
2018/06/12	20	6.21	20	6.21	6.20	0	923	0.00%
2018/06/07	0	0.00	10	6.16	6.16	-10	907	-1.10%
2018/06/06	10	6.18	0	0.00	6.20	10	893	1.12%
2018/05/17	0	0.00	5	6.16	6.16	-5	798	-0.63%
2018/02/21	0	0.00	5	6.62	6.80	-5	1,140	-0.44%
2018/02/08	5	6.44	0	0.00	6.43	5	1,137	0.44%
2018/02/01	10	7.11	2	7.12	7.15	8	1,166	0.69%
2018/01/30	2	7.66	10	7.40	7.39	-8	1,159	-0.69%
2018/01/12	0	7.09	0	0.00	7.08	0	1,301	0.00%