達能 (3686)-華南永昌-三重券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.25
漲跌
▲1.80
漲幅
+9.76%
成交量
2,549張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	18.75	0	0.00	20.25	2	1,217	0.16%
2024/05/03	0	19.35	0	0.00	18.80	0	1,144	0.00%
2024/04/29	1	19.65	0	19.67	19.50	1	1,089	0.09%
2024/04/26	0	20.10	0	0.00	20.15	0	1,048	0.00%
2024/04/24	0	0.00	1	20.25	22.15	-1	901	-0.11%
2024/04/23	1	20.10	6.2	18.31	20.15	-5.2	779	-0.66%
2024/04/22	0	0.00	1	17.00	18.35	-1	651	-0.15%
2024/04/18	0	0.00	21	16.05	16.15	-21	565	-3.72%
2024/04/17	0	15.45	0	0.00	15.75	0	548	0.00%
2024/04/12	20	15.60	0	15.70	16.15	20	506	3.95%
2024/04/11	1	15.70	0	0.00	16.15	1	479	0.21%
2024/04/09	0	14.55	0	0.00	14.30	0	355	0.00%
2024/03/28	3	15.00	3	15.30	15.35	0	300	0.00%
2024/03/27	0	0.00	3	14.35	14.40	-3	273	-1.10%
2024/03/22	0	0.00	0	14.05	14.05	0	244	0.00%
2024/03/21	0	14.13	0	0.00	14.35	0	239	0.00%
2024/03/20	0	13.69	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/14	0	13.91	0	0.00	13.75	0	227	0.00%
2024/03/13	0	13.88	0	0.00	13.90	0	227	0.00%
2024/03/11	3	14.05	2	14.20	14.20	1	218	0.46%
2024/03/08	0	13.45	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.35	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.75	0	0.00	13.65	0	205	0.00%
2024/03/04	0	13.70	0	0.00	13.60	0	201	0.00%
2024/03/01	0	13.80	0	0.00	13.60	0	199	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/27	0	13.80	0	0.00	13.55	0	196	0.00%
2024/02/26	0	13.85	0	0.00	13.75	0	193	0.00%
2024/02/15	0	13.45	0	0.00	13.55	0	176	0.00%
2024/01/24	0	13.45	0	0.00	13.45	0	177	0.00%
2024/01/12	0	13.50	0	0.00	13.50	0	196	0.00%
2023/11/20	0	13.65	0	0.00	13.80	0	136	0.00%
2023/10/30	2	13.50	2	14.20	14.20	0	128	0.00%
2023/10/04	0	13.00	0	0.00	12.90	0	130	0.00%
2023/09/25	0	0.00	1	13.25	13.25	-1	141	-0.71%
2023/09/22	1	13.25	0	0.00	13.25	1	141	0.70%
2023/08/22	10	13.90	0	0.00	13.60	10	210	4.74%
2023/08/18	0	0.00	1	12.85	12.80	-1	200	-0.50%
2023/06/20	2	15.63	2	15.35	15.50	0	385	0.00%
2023/06/16	2	15.25	2	15.20	15.20	0	393	0.00%
2023/06/14	1	15.10	0	0.00	15.05	1	414	0.24%
2023/06/06	1	15.30	0	0.00	15.30	1	429	0.23%
2023/05/18	0.3	15.10	0	0.00	15.20	0.3	422	0.06%
2023/04/28	0	0.00	0	15.35	15.45	0	451	0.00%
2023/04/27	0	0.00	0	15.35	15.35	0	450	0.00%
2023/04/24	0	0.00	2	15.65	15.50	-2	449	-0.44%
2023/04/13	0	0.00	1	15.45	15.50	-1	399	-0.25%
2023/04/12	3	15.58	0	0.00	15.60	3	399	0.75%
2023/03/28	0	15.84	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.76	0	0.00	15.90	0	518	0.00%
2023/03/24	0	0.00	10	15.37	15.45	-10	574	-1.74%
2023/03/23	0	15.50	0	0.00	15.45	0	601	0.00%
2023/03/21	0	15.81	1	15.60	15.70	-1	655	-0.15%
2023/03/20	0	15.90	0	0.00	15.90	0	717	0.00%
2023/03/17	2	15.10	2	15.30	15.30	0	720	0.00%
2023/03/16	0	15.00	0	0.00	14.65	0	720	0.00%
2023/03/15	10	15.17	0	0.00	15.10	10	719	1.39%
2023/03/14	0	15.13	0	0.00	14.95	0	712	0.00%
2023/03/10	0	15.20	0	0.00	14.95	0	713	0.00%
2023/03/06	0	15.15	0	0.00	15.45	0	700	0.00%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/24	0	15.25	0	0.00	15.05	0	702	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/22	0	15.20	0	0.00	15.10	0	715	0.00%
2023/02/21	1	15.20	0	0.00	15.20	1	749	0.13%
2023/02/20	0	15.15	1	15.25	15.35	-1	766	-0.13%
2023/02/17	0	0.00	0.6	15.20	15.20	-0.6	778	-0.08%
2023/02/15	0	15.00	0	0.00	15.20	0	773	0.00%
2023/02/14	0	0.00	0.1	15.69	14.95	-0.1	769	-0.01%
2023/02/10	1	15.15	0	0.00	15.00	1	770	0.13%
2023/02/09	0	15.56	0	0.00	15.35	0	762	0.00%
2023/02/08	0	15.77	0	0.00	15.70	0	758	0.00%
2023/02/07	0	15.75	0	0.00	15.70	0	755	0.00%
2023/02/06	0	15.85	0	0.00	15.70	0	754	0.00%
2023/02/03	0	15.75	0	0.00	15.85	0	754	0.00%
2023/02/01	0	15.60	0	0.00	15.60	0	747	0.00%
2023/01/31	0	15.60	0	0.00	15.75	0	749	0.00%
2023/01/10	0	15.35	0	0.00	15.30	0	733	0.00%
2022/12/16	0	0.00	4	17.60	17.80	-4	608	-0.66%
2022/12/13	4	15.15	0	0.00	15.00	4	509	0.78%
2022/11/15	0	0.00	1	12.00	12.10	-1	692	-0.14%
2022/11/09	0	11.10	0	0.00	11.10	0	689	0.00%
2022/11/08	0	0.00	1	11.30	11.10	-1	692	-0.14%
2022/10/27	0	0.00	2	10.00	10.90	-2	705	-0.28%
2022/10/26	0	0.00	1.4	9.91	9.91	-1.4	702	-0.19%
2022/10/14	0.3	11.60	0	0.00	11.60	0.3	731	0.04%
2022/09/20	1	12.05	0	12.25	12.00	1	706	0.14%
2022/09/19	0	0.00	0	12.44	12.20	0	713	0.00%
2022/09/13	0	0.00	0	13.09	13.00	0	713	0.00%
2022/09/12	0	0.00	0	13.15	13.20	0	713	0.00%
2022/09/08	0	0.00	0	13.10	13.15	0	709	0.00%
2022/08/25	0	0.00	1	13.30	13.70	-1	591	-0.17%
2022/08/23	3	13.97	0	0.00	14.15	3	533	0.56%
2022/08/15	0	0.00	1	12.00	12.20	-1	398	-0.25%
2022/08/08	1	12.10	0	12.45	12.10	1	412	0.24%
2022/08/05	0	0.00	7	11.40	11.60	-7	413	-1.69%
2022/08/01	0	0.00	1	12.40	12.40	-1	439	-0.23%
2022/07/28	0	12.70	0	0.00	12.25	0	458	0.00%
2022/07/22	0	12.75	0	0.00	12.45	0	473	0.00%
2022/07/20	0	0.00	0	12.35	12.20	0	478	0.00%
2022/07/19	4	12.35	3	12.20	12.20	1	481	0.21%
2022/07/07	0	0.00	0	13.00	13.05	0	605	0.00%
2022/07/05	0	0.00	0	13.50	13.45	0	637	0.00%
2022/06/28	0	0.00	12	14.13	14.15	-12	687	-1.75%
2022/06/16	0	0.00	8	13.80	13.50	-8	1,036	-0.77%
2022/05/03	2	15.15	0	0.00	15.00	2	1,424	0.14%
2022/04/21	0	17.60	0	0.00	17.20	0	1,406	0.00%
2022/04/20	0	17.80	0	0.00	17.80	0	1,393	0.00%
2022/04/15	0	0.00	0	16.50	16.40	0	1,315	0.00%
2022/04/13	0	16.95	0	0.00	16.65	0	1,315	0.00%
2022/04/12	0	0.00	0	16.85	16.70	0	1,310	0.00%
2022/04/11	0	0.00	20	17.12	17.15	-20	1,300	-1.54%
2022/04/08	0	0.00	0	17.10	17.60	0	1,282	0.00%
2022/04/06	0	17.65	0	17.65	17.70	0	1,262	0.00%
2022/04/01	0	17.50	0	0.00	17.65	0	1,259	0.00%
2022/03/31	0	18.05	0	0.00	17.95	0	1,248	0.00%
2022/03/30	0	0.00	1	17.85	17.70	-1	1,233	-0.08%
2022/03/23	0	0.00	3	18.70	18.20	-3	1,170	-0.26%
2022/03/22	24	18.63	1	18.60	18.60	23	1,079	2.13%
2022/03/21	0	16.80	0	0.00	17.15	0	947	0.00%
2022/03/17	0	0.00	1	16.75	16.85	-1	919	-0.11%
2022/03/16	0	0.00	12	16.70	17.10	-12	926	-1.30%
2022/03/11	2	16.25	0	0.00	16.40	2	832	0.24%
2022/03/10	10	16.51	20	16.23	16.90	-10	806	-1.24%
2022/03/09	20	15.13	0	0.00	16.90	20	742	2.69%
2022/03/08	0	0.00	3	14.60	15.45	-3	624	-0.48%
2022/03/07	3	14.10	0	0.00	14.05	3	557	0.54%
2021/12/13	3	16.35	3	16.30	16.30	0	1,113	0.00%
2021/12/10	2	15.65	6	16.38	16.40	-4	1,094	-0.37%
2021/12/09	1	15.85	0	0.00	15.90	1	1,045	0.10%
2021/12/02	0	0.00	2	15.10	15.00	-2	1,041	-0.19%
2021/12/01	0	0.00	1	15.30	15.30	-1	1,040	-0.10%
2021/11/30	0	0.00	3	15.45	15.55	-3	1,052	-0.28%
2021/11/29	0	0.00	1	14.75	15.40	-1	1,058	-0.09%
2021/11/24	1	16.10	0	0.00	16.10	1	1,071	0.09%
2021/11/23	0	0.00	1	15.90	15.60	-1	1,084	-0.09%
2021/11/18	4	15.79	0	0.00	15.80	4	1,104	0.36%
2021/11/17	1	16.20	1	16.10	16.05	0	1,087	0.00%
2021/11/15	2	16.20	2	16.10	16.10	0	1,089	0.00%
2021/11/11	3	16.33	3	16.45	16.25	0	1,100	0.00%
2021/11/10	3	16.30	2	16.50	16.25	1	1,112	0.09%
2021/11/09	2	16.38	2	16.40	16.40	0	1,127	0.00%
2021/11/04	4	16.38	0	0.00	16.35	4	1,174	0.34%
2021/11/02	2	17.00	2	16.90	16.60	0	1,195	0.00%
2021/11/01	4	17.38	5	17.40	17.30	-1	1,195	-0.08%
2021/10/28	3	16.25	3	16.35	16.35	0	1,178	0.00%
2021/10/26	1	16.10	0	0.00	16.15	1	1,201	0.08%
2021/10/20	0	0.00	3	16.65	16.65	-3	1,524	-0.20%
2021/10/19	4	16.88	4	16.95	16.95	0	1,592	0.00%
2021/10/15	1	16.30	1	16.25	16.25	0	2,013	0.00%
2021/10/14	4	16.48	0	0.00	16.35	4	2,350	0.17%
2021/10/13	1	16.90	1	16.90	16.75	0	2,597	0.00%
2021/10/12	3	16.53	2	16.38	16.50	1	2,713	0.04%
2021/10/08	0	0.00	2	16.30	16.30	-2	2,731	-0.07%
2021/10/07	2	16.45	0	0.00	16.35	2	2,736	0.07%
2021/10/06	10	16.20	0	0.00	16.15	10	2,771	0.36%
2021/09/27	0	0.00	1	16.10	16.05	-1	2,772	-0.04%
2021/09/13	0	0.00	3	16.75	16.75	-3	3,254	-0.09%
2021/09/09	0	0.00	1	16.40	16.25	-1	3,331	-0.03%
2021/09/08	1	16.15	0	0.00	16.10	1	3,424	0.03%
2021/09/06	1	16.40	0	0.00	16.40	1	3,620	0.03%
2021/09/03	2	16.80	1	17.10	16.90	1	3,655	0.03%
2021/09/01	3	17.62	2	17.55	17.55	1	3,706	0.03%
2021/08/27	3	17.90	0.3	17.50	17.60	2.7	3,685	0.07%
2021/08/25	3	17.87	4	17.53	17.45	-1	3,671	-0.03%
2021/08/23	3	17.08	3	17.20	17.20	0	3,659	0.00%
2021/08/20	4	16.65	4	16.60	16.55	0	3,658	0.00%
2021/08/18	1	16.90	1	16.45	17.15	0	3,650	0.00%
2021/08/17	2	16.75	0	0.00	16.55	2	3,648	0.05%
2021/08/13	2	17.55	2	17.35	17.35	0	3,624	0.00%
2021/08/12	1	17.90	0	0.00	18.00	1	3,623	0.03%
2021/08/10	0	0.00	2	18.55	18.60	-2	3,615	-0.06%
2021/08/06	2	19.45	0	0.00	19.50	2	3,637	0.05%
2021/08/05	0	0.00	3	19.95	19.90	-3	3,625	-0.08%
2021/08/04	1	21.15	2	20.55	20.60	-1	3,626	-0.03%
2021/08/03	2	19.93	0	0.00	20.55	2	3,616	0.06%
2021/07/30	3	20.20	0	0.00	19.60	3	3,588	0.08%
2021/07/29	3	20.70	3	20.20	20.30	0	3,577	0.00%
2021/07/28	0	0.00	1	19.60	20.70	-1	3,550	-0.03%
2021/07/27	3	21.37	0	0.00	20.80	3	3,513	0.09%
2021/07/26	10	21.27	3	22.30	22.30	7	3,420	0.20%
2021/07/23	2	21.25	11	20.65	20.30	-9	3,328	-0.27%
2021/07/22	10	21.00	0	0.00	21.00	10	3,277	0.31%
2021/07/21	5	22.90	0.1	23.50	22.70	4.9	3,118	0.16%
2021/07/20	1.1	22.14	2.6	23.02	23.30	-1.5	2,889	-0.05%
2021/07/19	1	21.15	10	20.82	21.20	-9	2,604	-0.35%
2021/07/16	11	19.69	10	19.76	19.30	1	2,391	0.04%
2021/07/15	0	0.00	1	18.60	18.60	-1	2,294	-0.04%
2021/07/13	2	18.10	0	0.00	18.00	2	2,319	0.09%
2021/07/12	0	0.00	2	18.70	18.60	-2	2,318	-0.09%
2021/07/09	0	0.00	1	18.25	18.30	-1	2,314	-0.04%
2021/07/07	2	17.55	0	0.00	17.40	2	2,597	0.08%
2021/07/06	1	17.65	0	0.00	17.60	1	2,625	0.04%
2021/06/30	0	0.00	4	19.20	18.85	-4	2,586	-0.15%
2021/06/28	11	18.61	0	0.00	18.45	11	2,492	0.44%
2021/06/25	0	0.00	3	18.87	19.00	-3	2,431	-0.12%
2021/06/23	0	0.00	1	18.15	17.95	-1	2,299	-0.04%
2021/06/18	1	17.55	0	0.00	17.10	1	2,260	0.04%
2021/06/17	0	0.00	3	17.70	18.15	-3	2,245	-0.13%
2021/06/16	2	18.20	1	18.50	18.60	1	2,185	0.05%
2021/06/11	0	0.00	0	16.60	16.55	0	2,057	0.00%
2021/06/07	0	0.00	0	15.30	15.15	0	2,056	0.00%
2021/06/04	0	0.00	0	15.40	15.45	0	2,097	0.00%
2021/05/28	0	0.00	1	15.80	15.65	-1	2,130	-0.05%
2021/05/19	1	16.00	0	0.00	16.10	1	2,474	0.04%
2021/05/12	0	0.00	4	13.90	14.00	-4	2,446	-0.16%
2021/05/10	0	0.00	1	16.85	17.00	-1	2,413	-0.04%
2021/05/06	0	0.00	2	16.25	16.60	-2	2,455	-0.08%
2021/05/04	2	16.30	0	0.00	16.05	2	2,432	0.08%
2021/05/03	0	0.00	0	18.15	17.25	0	2,413	0.00%
2021/04/29	2	18.13	0	0.00	18.05	2	2,403	0.08%
2021/04/28	3	18.58	0	0.00	18.35	3	2,409	0.12%
2021/04/23	0	0.00	11	18.50	19.20	-11	2,375	-0.46%
2021/04/22	5	19.15	10	18.60	18.20	-5	2,333	-0.21%
2021/04/21	6	19.14	0	0.00	19.05	6	2,299	0.26%
2021/04/16	0	0.00	1	19.30	18.90	-1	2,247	-0.04%
2021/04/14	11	20.01	0	0.00	18.95	11	2,372	0.46%
2021/04/13	2	20.00	13	19.95	20.00	-11	2,193	-0.50%
2021/04/12	0	0.00	5	18.00	18.20	-5	2,064	-0.24%
2021/04/09	1	17.35	0	0.00	17.35	1	2,046	0.05%
2021/04/08	2	17.75	1	17.75	17.75	1	2,044	0.05%
2021/04/07	6	17.55	2	17.55	17.70	4	2,039	0.20%
2021/04/06	1	17.15	0	0.00	17.15	1	2,054	0.05%
2021/04/01	1	17.15	0	0.00	17.20	1	2,063	0.05%
2021/03/29	5	17.80	5	17.27	17.45	0	2,222	0.00%
2021/03/25	1	17.25	4	17.70	17.20	-3	2,222	-0.14%
2021/03/23	1	18.45	0	0.00	17.65	1	2,213	0.05%
2021/03/22	0	18.40	0	0.00	18.45	0	2,185	0.00%
2021/03/19	1	18.05	0	0.00	17.95	1	2,156	0.05%
2021/03/18	5	18.35	14	18.21	18.50	-9	2,147	-0.42%
2021/03/10	0	0.00	5	18.15	18.10	-5	2,128	-0.23%
2021/03/09	1	17.50	0	0.00	17.50	1	2,141	0.05%
2021/03/08	5	17.54	0	0.00	17.15	5	2,169	0.23%
2021/03/05	0	0.00	1	17.45	17.30	-1	2,206	-0.05%
2021/03/04	1	17.55	10	17.78	17.65	-9	2,236	-0.40%
2021/03/03	0	0.00	1	17.90	17.75	-1	2,262	-0.04%
2021/03/02	13	17.86	10	17.90	17.40	3	2,317	0.13%
2021/02/25	5	18.59	0	0.00	18.30	5	2,528	0.20%
2021/02/24	10	18.95	9	18.95	18.85	1	2,535	0.04%
2021/02/23	6	17.70	10	17.70	17.75	-4	2,547	-0.16%
2021/02/22	22	17.83	0	0.00	18.45	22	2,588	0.85%
2021/02/19	0	0.00	4	16.80	16.80	-4	2,570	-0.16%
2021/02/04	0	14.90	0	0.00	14.20	0	2,761	0.00%
2021/02/03	0	14.05	0	0.00	14.90	0	2,813	0.00%
2021/02/02	1	14.10	0	0.00	14.10	1	2,825	0.04%
2021/02/01	10	14.08	1	13.50	13.95	9	2,890	0.31%
2021/01/29	0	0.00	3	14.35	14.05	-3	2,995	-0.10%
2021/01/28	1	14.90	0	0.00	14.60	1	3,071	0.03%
2021/01/21	0	0.00	30	16.13	16.10	-30	3,755	-0.80%
2021/01/18	2	17.03	2	17.05	17.05	0	3,785	0.00%
2021/01/15	0	17.30	0	0.00	17.15	0	3,797	0.00%
2021/01/13	1	17.45	0	0.00	17.50	1	3,811	0.03%
2021/01/12	7	17.40	0	0.00	17.40	7	3,820	0.18%
2021/01/07	0	0.00	2	18.90	18.90	-2	3,915	-0.05%
2021/01/06	2	17.20	0	0.00	17.20	2	4,112	0.05%
2021/01/05	1	18.20	0	0.00	17.85	1	4,404	0.02%
2020/12/31	0	0.00	1	18.10	18.25	-1	4,699	-0.02%
2020/12/29	0	0.00	1	18.35	18.65	-1	5,032	-0.02%
2020/12/28	1	18.00	0	0.00	17.90	1	5,171	0.02%
2020/12/24	1	19.05	0	0.00	18.65	1	5,292	0.02%
2020/12/23	1	17.00	0	0.00	18.90	1	5,305	0.02%
2020/12/11	0	0.00	2	18.40	18.45	-2	5,406	-0.04%
2020/12/08	2	18.95	0	0.00	18.85	2	5,702	0.04%
2020/11/30	0	19.90	0	0.00	19.95	0	6,567	0.00%
2020/11/27	30	20.10	7	19.90	20.00	23	6,636	0.35%
2020/11/26	0	0.00	1	20.30	20.30	-1	6,627	-0.02%
2020/11/25	7	21.10	13	21.50	21.10	-6	6,582	-0.09%
2020/11/24	7	20.85	5	19.25	20.70	2	6,458	0.03%
2020/11/23	0	0.00	2	19.45	19.20	-2	6,364	-0.03%
2020/11/19	0	0.00	1	19.30	19.40	-1	6,291	-0.02%
2020/11/18	2	18.78	21	18.25	18.40	-19	6,255	-0.30%
2020/11/17	0	0.00	10	18.68	18.90	-10	6,273	-0.16%
2020/11/16	5	17.46	0	0.00	17.20	5	6,179	0.08%
2020/11/13	0	0.00	10	18.00	18.10	-10	6,146	-0.16%
2020/11/12	27	18.29	1	18.40	18.70	26	6,367	0.41%
2020/11/11	2	18.80	2	19.25	18.90	0	6,318	0.00%
2020/11/10	16	20.46	0	0.00	19.90	16	6,345	0.25%
2020/11/05	0	0.00	2	20.10	20.40	-2	6,546	-0.03%
2020/11/04	2	18.25	0	0.00	18.55	2	6,506	0.03%
2020/11/03	1	19.00	1	20.00	19.55	0	6,423	0.00%
2020/11/02	3	20.12	0	0.00	20.15	3	6,374	0.05%
2020/10/30	3	23.87	2	22.90	21.85	1	6,295	0.02%
2020/10/29	0	0.00	1	20.75	22.20	-1	6,077	-0.02%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	9	24.28	7	23.96	24.00	2	5,775	0.03%
2020/10/13	13	21.03	6	21.56	22.35	7	5,479	0.13%
2020/10/12	3	19.33	1	20.35	20.35	2	5,196	0.04%
2020/10/07	0	0.00	24	18.44	18.30	-24	5,011	-0.48%
2020/10/06	20	18.25	1	18.40	18.40	19	4,868	0.39%
2020/10/05	0	0.00	30	17.05	17.25	-30	4,693	-0.64%
2020/09/29	31	14.51	6	14.58	14.30	25	4,520	0.55%
2020/09/28	3	15.25	0	0.00	15.50	3	4,427	0.07%
2020/09/25	0	0.00	60	16.00	15.65	-60	4,328	-1.39%
2020/09/23	10	16.60	2	16.30	16.80	8	4,222	0.19%
2020/09/11	54	18.08	58	17.66	18.10	-4	3,911	-0.10%
2020/09/10	14	15.95	22	16.41	16.50	-8	3,632	-0.22%
2020/09/09	0	0.00	50	14.43	15.00	-50	3,461	-1.44%
2020/09/08	0	0.00	3	13.80	13.65	-3	3,358	-0.09%
2020/09/07	46	15.95	10	16.00	15.10	36	3,190	1.13%
2020/09/04	5	14.39	20	13.98	14.75	-15	2,905	-0.52%
2020/09/03	0	0.00	15	13.17	13.45	-15	2,590	-0.58%
2020/09/02	5	12.10	12	12.25	12.25	-7	2,523	-0.28%
2020/08/26	0	0.00	3	10.20	10.30	-3	2,371	-0.13%
2020/08/18	2.1	10.64	22	12.30	12.40	-19.9	2,107	-0.95%
2020/08/17	0	0.00	10	11.30	11.30	-10	1,859	-0.54%
2020/08/14	0	0.00	10	10.30	10.30	-10	1,813	-0.55%
2020/08/13	10	8.99	20	9.37	9.37	-10	1,715	-0.58%
2020/08/12	0	0.00	20	8.52	8.52	-20	1,599	-1.25%
2020/08/11	0	0.00	29	8.47	7.75	-29	1,456	-1.99%
2020/08/03	0	0.00	5	6.90	7.37	-5	1,048	-0.48%
2020/07/31	6	6.75	6	6.55	6.70	0	990	0.00%
2020/07/30	5	6.57	5	6.56	6.57	0	951	0.00%
2020/07/29	5	5.95	1	5.95	5.98	4	894	0.45%
2020/07/17	1	5.80	0	0.00	5.54	1	856	0.12%
2020/07/16	8	6.06	0	0.00	6.07	8	826	0.97%
2020/07/15	2	6.30	0	0.00	6.37	2	791	0.25%
2020/07/14	0	0.00	0	6.47	6.47	0	678	0.00%
2020/04/28	0	0.00	1	4.10	4.14	-1	428	-0.23%
2020/04/22	0	3.41	0	0.00	3.38	0	367	0.00%
2020/04/07	10	2.82	0	0.00	2.83	10	226	4.41%
2020/03/31	10	2.80	0	0.00	2.84	10	216	4.62%
2020/03/26	10	2.89	0	0.00	2.86	10	203	4.92%
2020/03/24	10	2.68	0	0.00	2.70	10	182	5.47%
2020/03/19	10	2.95	0	0.00	2.95	10	168	5.93%
2020/03/17	10	3.01	0	0.00	3.29	10	157	6.37%
2020/03/16	20	3.34	0	0.00	3.33	20	156	12.77%
2020/03/13	10	3.69	0	0.00	3.69	10	136	7.35%
2020/03/12	10	4.09	0	0.00	4.09	10	145	6.87%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.02%
2020/03/05	0	4.34	0	0.00	4.37	0	122	0.01%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.00%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.01%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.01%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.01%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2020/02/07	0	4.16	0	0.00	4.30	0	281	0.00%
2020/02/06	0	4.16	0	0.00	4.17	0	318	0.00%
2020/01/13	0.4	4.19	0	0.00	4.22	0.4	386	0.09%
2019/11/25	0.6	4.97	0	0.00	5.09	0.6	385	0.16%
2019/11/11	0	1.68	0	0.00	1.68	0	372	0.01%
2019/10/21	0	0.00	50	1.66	1.68	-50	244	-20.49%
2019/06/25	50	1.65	0	0.00	1.66	50	507	9.85%
2019/06/17	0	0.00	50	1.68	1.68	-50	897	-5.57%
2019/05/14	50	1.51	0	0.00	1.50	50	1,132	4.41%
2019/04/18	0	1.44	0	0.00	1.50	0	1,142	0.00%
2019/04/09	0	0.00	4	1.51	1.54	-4	1,124	-0.36%
2019/04/03	0	0.00	2	1.49	1.49	-2	1,110	-0.18%
2019/03/28	0	1.44	0	0.00	1.45	0	1,064	0.00%
2019/03/27	0	1.59	0	0.00	1.60	0	1,035	0.00%
2019/03/20	0	0.00	53	1.79	1.71	-53	862	-6.15%
2019/03/11	0	3.16	0	0.00	2.87	0	711	0.00%
2019/03/08	10	2.89	0	0.00	2.88	10	721	1.39%
2019/02/20	2	2.98	0	0.00	2.95	2	778	0.26%
2019/01/08	0	3.40	0	0.00	3.42	0	707	0.00%
2018/11/30	0	0.00	2	3.96	3.94	-2	645	-0.31%
2018/11/28	2	3.82	0	0.00	3.82	2	593	0.34%
2018/11/21	0	3.20	0	0.00	3.12	0	546	0.00%
2018/11/16	10	3.01	0	0.00	3.04	10	553	1.81%
2018/11/12	10	3.07	0	0.00	3.05	10	596	1.68%
2018/11/09	10	3.09	0	0.00	3.09	10	625	1.60%
2018/11/02	10	3.02	0	0.00	3.03	10	636	1.57%
2018/10/26	0	0.00	1	2.80	2.75	-1	634	-0.16%
2018/10/25	15	2.81	0	0.00	2.70	15	630	2.38%
2018/10/24	0	0.00	1	2.95	2.98	-1	620	-0.16%
2018/10/23	1	3.07	0	0.00	3.00	1	621	0.16%
2018/10/19	0	3.40	0	0.00	3.05	0	652	0.00%
2018/10/18	0	3.15	0	0.00	3.15	0	649	0.00%
2018/10/04	10	3.90	0	0.00	3.90	10	697	1.43%
2018/09/07	10	4.00	0	0.00	3.98	10	989	1.01%
2018/08/23	0	0.00	10	4.10	4.17	-10	1,141	-0.88%
2018/08/21	10	3.86	0	0.00	3.90	10	1,134	0.88%
2018/08/17	10	4.06	0	0.00	4.06	10	1,110	0.90%
2018/08/13	0	0.00	1	4.55	4.53	-1	1,086	-0.09%
2018/08/06	1	4.84	0	0.00	4.86	1	1,132	0.09%
2018/08/03	10	4.93	0	0.00	4.92	10	1,137	0.88%
2018/07/26	10	4.99	0	0.00	5.07	10	1,225	0.82%
2018/07/10	0	0.00	13	4.80	4.90	-13	1,176	-1.10%
2018/07/05	5	5.76	0	0.00	5.67	5	1,081	0.46%
2018/07/04	5	5.66	0	0.00	5.57	5	1,076	0.46%
2018/06/29	3	6.07	5	6.17	5.92	-2	1,075	-0.19%
2018/06/28	5	5.75	0	0.00	6.07	5	1,030	0.49%
2018/06/07	0	0.00	3	6.17	6.16	-3	907	-0.33%
2018/06/06	3	6.19	0	0.00	6.20	3	893	0.34%
2018/06/01	0	0.00	5	6.30	6.29	-5	839	-0.60%
2018/05/22	10	6.11	0	0.00	6.11	10	780	1.28%
2018/05/11	0	0.00	5	6.40	6.38	-5	812	-0.62%
2018/05/09	0	0.00	3	6.31	6.17	-3	809	-0.37%
2018/05/03	13	6.43	0	0.00	6.50	13	913	1.42%
2018/04/30	10	6.01	0	0.00	6.02	10	889	1.12%
2018/04/23	10	6.12	0	0.00	6.12	10	914	1.09%
2018/04/09	10	6.09	0	0.00	6.16	10	979	1.02%
2018/03/30	10	6.20	0	0.00	6.20	10	978	1.02%
2018/03/27	0	6.34	0	6.34	6.34	0	981	0.00%
2018/03/26	10	6.39	0	0.00	6.39	10	1,025	0.97%
2018/02/09	0	0.00	2	6.48	6.43	-2	1,135	-0.18%
2018/02/05	10	7.01	0	0.00	7.00	10	1,131	0.88%
2018/01/19	21	7.02	0	0.00	7.01	21	1,158	1.81%
2018/01/17	2	7.07	0	0.00	7.07	2	1,239	0.16%
2018/01/16	1	7.05	0	0.00	7.07	1	1,257	0.08%