達能 (3686)-富邦-台東券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.25
漲跌
▲1.80
漲幅
+9.76%
成交量
2,549張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	19.85	0	0.00	20.25	5	1,217	0.41%
2024/05/03	0	0.00	0.2	19.24	18.80	-0.2	1,144	-0.02%
2024/04/30	0	0.00	1	19.60	19.55	-1	1,109	-0.09%
2024/04/29	1.1	20.33	0.1	19.70	19.50	1	1,089	0.09%
2024/04/26	0.1	20.66	0.1	20.00	20.15	0	1,048	0.00%
2024/04/25	0	0.00	1	20.35	20.50	-1	992	-0.10%
2024/04/24	1	21.80	1.3	21.44	22.15	-0.3	901	-0.03%
2024/04/23	0	0.00	0.5	20.00	20.15	-0.5	779	-0.06%
2024/04/19	0	0.00	0.2	15.85	16.70	-0.2	598	-0.03%
2024/04/18	1	16.15	0	0.00	16.15	1	565	0.18%
2024/04/10	0	0.00	0.5	15.30	15.70	-0.5	405	-0.12%
2024/04/03	1	14.20	0	0.00	14.20	1	349	0.29%
2024/04/01	0	0.00	0.4	14.50	14.50	-0.4	338	-0.11%
2024/03/28	0	0.00	2	15.00	15.35	-2	300	-0.66%
2024/03/27	0	0.00	0.4	14.05	14.40	-0.4	273	-0.16%
2024/03/26	2	14.65	0	0.00	14.65	2	264	0.76%
2024/03/07	0	0.00	0.1	13.55	13.45	-0.1	207	-0.04%
2024/03/06	0	0.00	7	13.66	13.65	-7	205	-3.40%
2024/03/05	7	13.75	0	0.00	13.65	7	203	3.45%
2024/02/29	0.1	13.70	0	0.00	13.65	0.1	199	0.04%
2023/12/14	0	0.00	2	13.65	13.65	-2	160	-1.24%
2023/10/13	0	0.00	6	12.63	12.70	-6	125	-4.78%
2023/09/22	6	13.25	0	0.00	13.25	6	141	4.23%
2023/07/31	0	0.00	0	13.45	13.50	0	211	-0.01%
2023/06/20	0	0.00	10	15.38	15.50	-10	385	-2.60%
2023/06/19	10	15.10	0	0.00	15.05	10	381	2.62%
2023/05/19	0	0.00	2	15.05	15.00	-2	421	-0.47%
2023/05/18	2	15.10	0	0.00	15.20	2	422	0.47%
2023/05/08	0	0.00	1	15.15	15.30	-1	439	-0.23%
2023/05/05	0	0.00	2	15.35	15.30	-2	437	-0.46%
2023/05/02	1	15.55	0	0.00	15.65	1	453	0.22%
2023/04/20	2	16.30	0	0.00	16.25	2	437	0.46%
2023/03/24	0	0.00	1	15.30	15.45	-1	574	-0.17%
2023/03/21	3	15.60	0	0.00	15.70	3	655	0.46%
2023/03/20	1	15.85	0	0.00	15.90	1	717	0.14%
2023/03/17	0	15.05	0	0.00	15.30	0	720	0.00%
2023/03/10	0	15.20	0	0.00	14.95	0	713	0.00%
2023/03/09	0	0.00	5	15.30	15.30	-5	712	-0.70%
2023/03/06	0	0.00	2	15.25	15.45	-2	700	-0.29%
2023/02/08	0	0.00	1	15.65	15.70	-1	758	-0.13%
2023/02/02	1	16.05	0	0.00	15.95	1	753	0.13%
2023/02/01	0.7	15.55	0	0.00	15.60	0.7	747	0.09%
2022/12/19	0	0.00	1	16.30	16.20	-1	648	-0.15%
2022/12/16	1	17.60	0	0.00	17.80	1	608	0.16%
2022/12/12	0	0.00	4	15.75	15.75	-4	470	-0.86%
2022/11/25	0	0.00	2	12.50	12.45	-2	701	-0.29%
2022/11/22	0	0.00	0	12.40	12.60	0	747	0.00%
2022/09/01	0	0.00	2	13.95	14.00	-2	681	-0.29%
2022/08/31	2	13.78	0	0.00	14.15	2	665	0.30%
2022/08/03	0	0.00	5	11.90	11.90	-5	425	-1.18%
2022/07/01	0	0.00	1	13.45	12.90	-1	659	-0.15%
2022/06/28	2	14.05	0	0.00	14.15	2	687	0.29%
2022/06/22	1	14.40	0	0.00	13.75	1	735	0.14%
2022/04/21	3	17.00	0	0.00	17.20	3	1,406	0.21%
2022/04/19	0	0.00	1	17.75	17.75	-1	1,381	-0.07%
2022/03/30	1	17.85	0	0.00	17.70	1	1,233	0.08%
2022/03/29	1	17.60	0	0.00	17.70	1	1,225	0.08%
2022/03/25	1	17.55	0	0.00	17.40	1	1,209	0.08%
2022/03/23	9	18.56	2	18.55	18.20	7	1,170	0.60%
2022/03/22	8	18.67	10	18.70	18.60	-2	1,079	-0.19%
2022/03/16	10	16.85	5	16.65	17.10	5	926	0.54%
2022/03/15	1	16.00	0	0.00	15.80	1	877	0.11%
2022/03/14	0	0.00	5	15.85	15.85	-5	856	-0.58%
2022/03/11	0	0.00	1	16.70	16.40	-1	832	-0.12%
2022/03/08	0	0.00	1	14.95	15.45	-1	624	-0.16%
2022/03/04	2	15.05	0	0.00	14.85	2	556	0.36%
2022/01/24	1	13.70	0	0.00	13.60	1	829	0.12%
2022/01/20	0	0.00	11	14.50	14.50	-11	852	-1.29%
2022/01/17	0	0.00	1	14.80	14.85	-1	878	-0.11%
2021/12/30	1	15.85	0	0.00	15.85	1	968	0.10%
2021/12/22	3	16.18	0	0.00	16.05	3	1,135	0.26%
2021/12/03	1	15.45	1	15.80	15.35	0	1,044	0.00%
2021/11/24	1	16.05	1	16.05	16.10	0	1,071	0.00%
2021/11/23	10	15.95	0	0.00	15.60	10	1,084	0.92%
2021/11/18	0	0.00	2	15.85	15.80	-2	1,104	-0.18%
2021/11/11	3	16.57	0	0.00	16.25	3	1,100	0.27%
2021/11/10	1	16.40	1	16.30	16.25	0	1,112	0.00%
2021/11/09	1	16.40	0	0.00	16.40	1	1,127	0.09%
2021/11/02	2	16.60	0	0.00	16.60	2	1,195	0.17%
2021/11/01	1	17.30	0	0.00	17.30	1	1,195	0.08%
2021/10/22	0	0.00	2	16.35	16.30	-2	1,302	-0.15%
2021/10/21	2	16.75	0	0.00	16.40	2	1,419	0.14%
2021/10/04	0	0.00	1	16.30	16.45	-1	2,858	-0.03%
2021/10/01	1	17.60	0	0.00	17.50	1	2,833	0.04%
2021/09/13	1	16.75	1	16.45	16.75	0	3,254	0.00%
2021/08/30	0	0.00	2	18.30	17.85	-2	3,697	-0.05%
2021/08/27	2	17.80	0	0.00	17.60	2	3,685	0.05%
2021/08/25	1	17.75	0	0.00	17.45	1	3,671	0.03%
2021/08/16	0	0.00	9	16.94	16.55	-9	3,638	-0.25%
2021/08/12	2	17.85	0	0.00	18.00	2	3,623	0.06%
2021/08/03	0	0.00	2	20.50	20.55	-2	3,616	-0.06%
2021/07/30	5	20.40	3	20.30	19.60	2	3,588	0.06%
2021/07/29	3	20.50	1	20.35	20.30	2	3,577	0.06%
2021/07/28	1	20.35	6	20.50	20.70	-5	3,550	-0.14%
2021/07/27	13	21.73	0	0.00	20.80	13	3,513	0.37%
2021/07/26	0	0.00	5	21.77	22.30	-5	3,420	-0.15%
2021/07/22	8	21.62	0	0.00	21.00	8	3,277	0.24%
2021/07/21	8	23.26	12	22.83	22.70	-4	3,118	-0.13%
2021/07/20	2	22.38	2	22.13	23.30	0	2,889	0.00%
2021/07/19	2	20.98	1	21.15	21.20	1	2,604	0.04%
2021/07/16	10	19.50	0	0.00	19.30	10	2,391	0.42%
2021/07/07	0	0.00	5	17.72	17.40	-5	2,597	-0.19%
2021/07/06	0	0.00	1	17.60	17.60	-1	2,625	-0.04%
2021/07/05	6	18.35	0	0.00	18.05	6	2,620	0.23%
2021/06/28	0	0.00	2	18.45	18.45	-2	2,492	-0.08%
2021/06/25	0	0.00	7	18.35	19.00	-7	2,431	-0.29%
2021/06/24	7	17.80	0	0.00	18.00	7	2,317	0.30%
2021/06/23	2	18.10	0	0.00	17.95	2	2,299	0.09%
2021/06/21	0	0.00	1	16.70	16.50	-1	2,238	-0.04%
2021/06/16	1	18.60	2	18.60	18.60	-1	2,185	-0.05%
2021/06/15	0	0.00	1	16.75	16.95	-1	2,069	-0.05%
2021/04/28	2	18.45	0	0.00	18.35	2	2,409	0.08%
2021/04/21	0	0.00	1	19.05	19.05	-1	2,299	-0.04%
2021/04/20	1	19.00	0	0.00	18.90	1	2,263	0.04%
2021/04/14	1	19.15	0	0.00	18.95	1	2,372	0.04%
2021/04/13	1	20.00	3	20.00	20.00	-2	2,193	-0.09%
2021/04/07	0.7	17.80	0	0.00	17.70	0.7	2,039	0.03%
2021/04/06	2	17.15	0	0.00	17.15	2	2,054	0.10%
2021/03/26	0	0.00	1	16.95	16.95	-1	2,225	-0.04%
2021/03/25	0	0.00	1	17.35	17.20	-1	2,222	-0.05%
2021/03/22	2	18.45	2	18.53	18.45	0	2,185	0.00%
2021/03/18	2	18.53	0	0.00	18.50	2	2,147	0.09%
2021/03/16	1	17.95	0	0.00	17.85	1	2,118	0.05%
2021/03/15	1	18.40	1	18.20	18.20	0	2,125	0.00%
2021/02/18	0	0.00	0.3	14.92	15.30	-0.3	2,622	-0.01%
2021/02/03	0	0.00	3	14.25	14.90	-3	2,813	-0.11%
2021/01/29	3	14.05	11	14.22	14.05	-8	2,995	-0.27%
2021/01/26	1	16.05	0	0.00	16.05	1	3,226	0.03%
2021/01/25	10	16.75	0	0.00	16.50	10	3,328	0.30%
2021/01/21	0	0.00	4	16.18	16.10	-4	3,755	-0.11%
2021/01/15	0.1	17.30	0	0.00	17.15	0.1	3,797	0.00%
2021/01/12	0	0.00	10	17.60	17.40	-10	3,820	-0.26%
2021/01/07	12	18.85	0	0.00	18.90	12	3,915	0.31%
2021/01/05	1	18.00	0	0.00	17.85	1	4,404	0.02%
2020/12/17	0.1	18.00	0	0.00	18.10	0.1	5,361	0.00%
2020/12/14	0	0.00	3	18.45	18.80	-3	5,381	-0.06%
2020/12/11	0	0.00	6	18.03	18.45	-6	5,406	-0.11%
2020/12/03	1	19.55	0	0.00	19.70	1	6,038	0.02%
2020/12/02	1	19.20	0	0.00	18.95	1	6,269	0.02%
2020/12/01	0	0.00	2	19.53	19.50	-2	6,541	-0.03%
2020/11/27	1	20.50	1	20.40	20.00	0	6,636	0.00%
2020/11/26	1	20.65	0.6	20.20	20.30	0.4	6,627	0.01%
2020/11/25	1	21.40	5	20.76	21.10	-4	6,582	-0.06%
2020/11/24	4	20.58	0	0.00	20.70	4	6,458	0.06%
2020/11/23	2	18.90	0	0.00	19.20	2	6,364	0.03%
2020/11/20	2	19.75	2	20.23	19.50	0	6,338	0.00%
2020/11/19	2	18.75	0	0.00	19.40	2	6,291	0.03%
2020/11/18	1	18.70	0	0.00	18.40	1	6,255	0.02%
2020/11/12	0	0.00	2	18.00	18.70	-2	6,367	-0.03%
2020/11/09	0	0.00	7	20.30	20.60	-7	6,416	-0.11%
2020/11/06	1	21.00	0	0.00	20.10	1	6,489	0.02%
2020/11/04	0	0.00	3	18.67	18.55	-3	6,506	-0.05%
2020/11/02	1	20.20	0	0.00	20.15	1	6,374	0.02%
2020/10/30	9	23.63	0	0.00	21.85	9	6,295	0.14%
2020/10/29	1	20.70	2	22.00	22.20	-1	6,077	-0.02%
2020/10/20	0	0.00	3	20.85	20.85	-3	5,932	-0.05%
2020/10/14	7	23.66	0	0.00	24.00	7	5,775	0.12%
2020/10/12	1	20.35	10	20.35	20.35	-9	5,196	-0.17%
2020/10/08	0	0.00	1	18.55	18.50	-1	5,116	-0.02%
2020/10/07	11	18.55	0	0.00	18.30	11	5,011	0.22%
2020/10/06	2	17.95	0.5	18.20	18.40	1.5	4,868	0.03%
2020/10/05	2	17.20	2	17.15	17.25	0	4,693	0.00%
2020/09/11	0	0.00	11	18.08	18.10	-11	3,911	-0.28%
2020/09/09	0	0.00	1	14.15	15.00	-1	3,461	-0.03%
2020/09/07	2	15.50	0	0.00	15.10	2	3,190	0.06%
2020/09/04	1	13.80	0	0.00	14.75	1	2,905	0.03%
2020/08/18	0	0.00	15	12.33	12.40	-15	2,107	-0.71%
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/12	0	0.00	5	8.50	8.52	-5	1,599	-0.31%
2020/08/03	0	0.00	10	7.28	7.37	-10	1,048	-0.95%
2020/07/28	0	5.44	0	0.00	5.44	0	884	0.00%
2020/07/15	0	0.00	10	6.47	6.37	-10	791	-1.26%
2020/07/08	0	0.00	40	4.29	4.44	-40	662	-6.04%
2020/06/08	15	4.10	3	4.05	4.08	12	681	1.76%
2020/06/05	13	4.02	0	0.00	4.00	13	688	1.89%
2020/06/02	15	3.75	0	0.00	3.72	15	623	2.41%
2020/05/06	0	0.00	0	4.00	4.03	0	486	-0.01%
2020/04/15	0	0.00	5	4.00	3.80	-5	316	-1.58%
2020/03/26	10	2.95	0	0.00	2.86	10	203	4.92%
2020/03/20	5	2.99	0	0.00	2.90	5	177	2.82%
2020/03/16	0	0.00	10	3.33	3.33	-10	156	-6.38%
2019/09/06	0	0.00	20	1.51	1.51	-20	301	-6.63%
2019/07/17	0	0.00	0.3	1.66	1.60	-0.3	337	-0.09%
2019/04/24	0	0.00	2	1.50	1.49	-2	1,145	-0.17%
2019/03/27	0	0.00	5	1.64	1.60	-5	1,035	-0.48%
2019/03/26	10	1.62	5	1.62	1.63	5	1,027	0.49%
2019/03/21	5	1.56	0	0.00	1.54	5	924	0.54%
2019/03/20	5	1.69	0	0.00	1.71	5	862	0.58%
2019/03/12	0	0.00	1	2.87	2.82	-1	719	-0.14%
2019/02/20	110	2.99	70	2.86	2.95	40	778	5.14%	大買/
2019/02/15	5	3.54	0	0.00	3.52	5	671	0.74%
2019/01/25	10	3.59	0	0.00	3.56	10	694	1.44%
2019/01/23	3	3.49	0	0.00	3.50	3	698	0.43%
2018/12/07	10	3.77	0	0.00	3.80	10	690	1.45%
2018/12/04	0	0.00	10	4.12	4.06	-10	666	-1.50%
2018/11/26	0	0.00	10	3.39	3.50	-10	595	-1.68%
2018/11/21	5	3.08	0	0.00	3.12	5	546	0.91%
2018/11/02	0	0.00	10	3.05	3.03	-10	636	-1.57%
2018/10/31	10	2.88	0	0.00	2.85	10	628	1.59%
2018/10/24	5	2.98	0	0.00	2.98	5	620	0.81%
2018/10/22	5	3.11	0	0.00	3.07	5	627	0.80%
2018/10/09	5	3.69	0	0.00	3.69	5	656	0.76%
2018/09/26	5	4.10	0	0.00	4.09	5	846	0.59%
2018/09/25	0	0.00	1	4.13	4.08	-1	853	-0.12%
2018/09/19	0	0.00	16	4.25	4.20	-16	936	-1.71%
2018/09/13	1	3.88	0	0.00	3.92	1	963	0.10%
2018/09/12	10	3.85	0	0.00	3.86	10	970	1.03%
2018/09/06	15	4.14	0	0.00	4.06	15	996	1.51%
2018/08/31	0	0.00	30	4.24	4.26	-30	1,040	-2.88%
2018/08/29	10	4.04	0	0.00	4.07	10	1,044	0.96%
2018/08/28	5	4.07	0	0.00	4.03	5	1,088	0.46%
2018/08/23	0	0.00	10	4.17	4.17	-10	1,141	-0.88%
2018/08/21	10	3.83	0	0.00	3.90	10	1,134	0.88%
2018/08/16	15	4.03	0	0.00	4.09	15	1,112	1.35%
2018/08/14	5	4.55	0	0.00	4.57	5	1,081	0.46%
2018/08/06	10	4.86	0	0.00	4.86	10	1,132	0.88%
2018/08/01	10	5.02	0	0.00	5.00	10	1,150	0.87%
2018/07/26	0	0.00	15	5.10	5.07	-15	1,225	-1.22%
2018/07/16	5	4.83	0	0.00	4.84	5	1,202	0.42%
2018/07/11	10	4.98	0	0.00	4.92	10	1,180	0.85%
2018/07/09	10	5.11	0	0.00	5.09	10	1,148	0.87%
2018/07/06	10	5.62	0	0.00	5.65	10	1,086	0.92%
2018/06/29	1	5.96	0	0.00	5.92	1	1,075	0.09%
2018/06/28	5	5.60	5	5.82	6.07	0	1,030	0.00%
2018/06/20	10	6.09	0	0.00	6.07	10	973	1.03%
2018/06/19	10	6.12	0	0.00	6.10	10	974	1.03%
2018/06/15	5	6.19	0	0.00	6.20	5	969	0.52%
2018/06/13	15	6.22	0	0.00	6.34	15	951	1.58%
2018/05/25	0	0.00	1	6.28	6.20	-1	781	-0.13%
2018/05/24	0	0.00	1	6.24	6.23	-1	781	-0.13%
2018/05/09	0	0.00	1	6.24	6.17	-1	809	-0.12%
2018/05/08	0	0.00	1	6.28	6.24	-1	834	-0.12%
2018/05/03	0	0.00	2	6.57	6.50	-2	913	-0.22%
2018/02/02	0	0.00	4	7.21	7.15	-4	1,146	-0.35%
2018/01/22	2	7.03	0	0.00	7.07	2	1,130	0.18%
2018/01/17	2	7.09	0	0.00	7.07	2	1,239	0.16%