達能 (3686)-富邦-羅東券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	19.16	0	0.00	18.80	12	1,144	1.05%
2024/05/02	4	19.23	0	0.00	19.35	4	1,123	0.36%
2024/04/30	4	19.68	0	0.00	19.55	4	1,109	0.36%
2024/04/29	13	19.62	1	20.30	19.50	12	1,089	1.10%
2024/04/26	11	20.16	0	0.00	20.15	11	1,048	1.05%
2024/04/25	3	21.06	3	20.70	20.50	0	992	0.00%
2024/04/24	11	21.23	6	21.76	22.15	5	901	0.55%
2024/04/23	10	19.52	14	19.91	20.15	-4	779	-0.52%
2024/04/22	0	0.00	7	17.30	18.35	-7	651	-1.08%
2024/04/19	10	16.60	0	0.00	16.70	10	598	1.67%
2024/04/18	0	0.00	2	16.15	16.15	-2	565	-0.35%
2024/04/17	1	15.90	0	0.00	15.75	1	548	0.18%
2024/04/15	1	15.80	0	0.00	15.55	1	527	0.19%
2024/04/12	1	15.95	0	0.00	16.15	1	506	0.20%
2024/04/11	3	15.90	1	16.10	16.15	2	479	0.42%
2024/04/10	0	0.00	3.2	15.62	15.70	-3.2	405	-0.79%
2024/04/08	2	14.40	0	0.00	14.60	2	353	0.57%
2024/04/01	0	0.00	11	14.50	14.50	-11	338	-3.25%
2024/03/29	0	0.00	1	15.85	14.85	-1	328	-0.30%
2024/03/28	0	0.00	1	15.20	15.35	-1	300	-0.33%
2024/03/26	11	14.65	1	14.70	14.65	10	264	3.78%
2024/03/22	0	0.00	8	14.04	14.05	-8	244	-3.28%
2024/03/21	0	0.00	9	14.24	14.35	-9	239	-3.75%
2024/03/20	2	13.55	0	0.00	13.70	2	222	0.90%
2024/03/14	10	13.75	0	0.00	13.75	10	227	4.40%
2024/03/12	1	14.00	1	14.20	14.05	0	225	0.00%
2024/03/11	0	14.06	20	13.94	14.20	-20	218	-9.17%
2024/03/08	0	0.00	3	13.50	13.50	-3	206	-1.45%
2024/03/07	3	13.50	0	0.00	13.45	3	207	1.45%
2024/03/06	9	13.65	1	13.80	13.65	8	205	3.89%
2024/02/29	0	0.00	1	13.80	13.65	-1	199	-0.50%
2024/02/27	10	13.55	0	0.00	13.55	10	196	5.10%
2024/02/22	2	13.95	0	0.00	13.90	2	195	1.03%
2024/02/21	2	13.85	0	0.00	13.95	2	196	1.02%
2024/02/20	0	0.00	12	13.95	14.15	-12	192	-6.23%
2024/02/19	1	13.75	3	13.70	13.70	-2	185	-1.08%
2024/02/16	2	13.50	0.6	13.50	13.60	1.4	180	0.80%
2024/02/15	0	0.00	0.1	13.50	13.55	-0.1	176	-0.06%
2024/02/05	1	13.20	0	0.00	13.20	1	173	0.58%
2024/01/31	0	0.00	1	13.40	13.35	-1	173	-0.58%
2024/01/26	0	0.00	2	13.40	13.35	-2	172	-1.16%
2024/01/16	2	13.50	3	13.80	13.45	-1	209	-0.48%
2024/01/15	0	0.00	5	13.94	13.80	-5	210	-2.37%
2024/01/12	2	13.50	0	0.00	13.50	2	196	1.02%
2024/01/11	2	13.45	0	0.00	13.35	2	195	1.02%
2024/01/04	0	0.00	10	13.45	13.45	-10	191	-5.22%
2023/12/26	5	13.58	0	0.00	13.65	5	188	2.66%
2023/12/22	1	13.70	0	0.00	13.75	1	185	0.54%
2023/12/21	4	13.90	0	0.00	13.90	4	184	2.17%
2023/12/20	0	0.00	1	14.15	14.10	-1	182	-0.55%
2023/12/19	0	0.00	4	13.90	13.80	-4	174	-2.30%
2023/12/18	0	0.00	2	13.90	13.90	-2	169	-1.18%
2023/12/15	6	13.72	4	13.75	13.80	2	163	1.21%
2023/12/14	10	13.65	0	0.00	13.65	10	160	6.22%
2023/12/13	0	0.00	6.7	13.59	13.60	-6.7	157	-4.28%
2023/12/12	2	13.55	0	0.00	13.55	2	155	1.29%
2023/12/11	0	0.00	5	13.78	13.80	-5	152	-3.28%
2023/12/07	1	13.60	3	13.82	13.65	-2	147	-1.35%
2023/12/06	0	0.00	8	13.83	13.75	-8	147	-5.41%
2023/12/05	10	13.51	0	0.00	13.80	10	145	6.87%
2023/12/04	3	13.45	0	0.00	13.50	3	141	2.13%
2023/12/01	2	13.50	0	0.00	13.50	2	137	1.45%
2023/11/30	3	13.40	0	0.00	13.50	3	137	2.18%
2023/11/29	2	13.50	0	0.00	13.45	2	138	1.45%
2023/11/27	0	0.00	1	13.50	13.45	-1	137	-0.73%
2023/11/24	1	13.60	0	0.00	13.55	1	137	0.73%
2023/11/22	1	13.50	49	13.39	13.40	-48	138	-34.67%
2023/11/21	2	13.55	0	0.00	13.65	2	137	1.45%
2023/11/20	0	0.00	1	13.80	13.80	-1	136	-0.73%
2023/11/17	7	13.60	0	0.00	13.60	7	134	5.20%
2023/11/16	11	13.50	0	0.00	13.60	11	138	7.96%
2023/11/14	0	0.00	5	13.47	13.55	-5	143	-3.48%
2023/11/10	9	13.48	0	0.00	13.50	9	144	6.21%
2023/11/09	0	13.50	0	0.00	13.40	0	146	0.00%
2023/11/08	0	0.00	2	13.52	13.65	-2	148	-1.35%
2023/11/07	0	0.00	4	13.48	13.45	-4	149	-2.67%
2023/11/06	4	13.70	11	13.80	13.70	-7	150	-4.66%
2023/11/03	2	13.55	0	0.00	13.60	2	149	1.34%
2023/11/02	1	13.50	0	0.00	13.55	1	150	0.66%
2023/10/31	13	13.95	5	14.23	13.75	8	144	5.54%
2023/10/30	0	0.00	6	14.02	14.20	-6	128	-4.68%
2023/10/27	1	12.95	0	0.00	12.95	1	111	0.90%
2023/10/25	7	13.15	0	0.00	13.20	7	114	6.10%
2023/10/23	0	0.00	2	13.05	13.35	-2	119	-1.67%
2023/10/20	2	12.65	0	0.00	12.55	2	116	1.72%
2023/10/17	2	12.60	0	0.00	12.65	2	119	1.67%
2023/10/13	1	12.65	0	0.00	12.70	1	125	0.80%
2023/10/11	9	12.66	1	12.60	12.70	8	129	6.18%
2023/10/06	1	12.90	0	0.00	12.85	1	129	0.77%
2023/10/04	1	12.95	0	0.00	12.90	1	130	0.76%
2023/10/03	7	13.13	0	0.00	13.10	7	131	5.32%
2023/10/02	5	13.20	0	0.00	13.25	5	134	3.71%
2023/09/27	3	13.15	0	0.00	13.15	3	139	2.15%
2023/09/04	0	0.00	0	13.45	13.65	0	176	0.00%
2023/08/14	0	0.00	0	12.80	12.80	0	206	-0.01%
2023/08/11	0	0.00	0	13.00	12.90	0	204	0.00%
2023/08/08	1	13.30	0	0.00	13.30	1	203	0.49%
2023/07/26	1	13.50	0	0.00	13.30	1	215	0.46%
2023/07/20	1	14.30	0	0.00	14.75	1	220	0.45%
2023/07/13	1	14.75	0	0.00	14.75	1	351	0.28%
2023/07/06	0	0.00	0	15.05	15.00	0	366	0.00%
2023/07/04	0	15.00	0	0.00	15.05	0	367	0.00%
2023/06/30	0	0.00	2	15.10	15.05	-2	366	-0.55%
2023/06/29	0	0.00	2	15.00	15.00	-2	368	-0.54%
2023/06/27	0	0.00	1	15.00	14.95	-1	376	-0.27%
2023/06/26	0	0.00	3	15.07	15.10	-3	385	-0.78%
2023/06/20	2	15.35	0	15.58	15.50	2	385	0.51%
2023/06/15	0	0.00	3	15.00	15.05	-3	409	-0.73%
2023/06/13	0	0.00	1	15.10	15.10	-1	414	-0.24%
2023/06/12	1	15.25	0	0.00	15.10	1	419	0.24%
2023/06/07	1	15.45	0	0.00	15.50	1	427	0.23%
2023/05/30	0.3	15.68	0	0.00	15.60	0.3	431	0.08%
2023/05/29	0	0.00	3	15.42	15.70	-3	423	-0.71%
2023/05/25	0	0.00	1	15.05	15.05	-1	417	-0.24%
2023/05/24	1	15.15	0	0.00	15.20	1	418	0.24%
2023/05/15	0	15.10	0	0.00	15.10	0	425	0.00%
2023/05/12	0	0.00	1	14.90	15.00	-1	433	-0.23%
2023/05/11	0	0.00	4	14.90	14.90	-4	438	-0.91%
2023/05/10	0.3	14.95	0	0.00	15.15	0.3	440	0.07%
2023/05/04	5	15.35	0	0.00	15.45	5	443	1.13%
2023/05/03	0	0.00	1	15.50	15.30	-1	446	-0.22%
2023/05/02	1	15.75	0	0.00	15.65	1	453	0.22%
2023/04/28	1	15.45	0	0.00	15.45	1	451	0.22%
2023/04/21	0	15.80	2	15.78	15.50	-2	448	-0.44%
2023/04/20	2	17.07	10	16.80	16.25	-8	437	-1.82%
2023/04/19	1	16.75	10	16.81	17.50	-9	398	-2.26%
2023/04/18	0	0.00	2	16.19	15.95	-2	356	-0.57%
2023/04/17	1	15.50	0	0.00	15.50	1	361	0.28%
2023/04/12	3	15.62	0	0.00	15.60	3	399	0.75%
2023/03/31	0	0.00	0	15.24	15.30	0	419	0.00%
2023/03/30	0	0.00	0	15.30	15.35	0	437	0.00%
2023/03/29	2	15.25	0	0.00	15.25	2	457	0.44%
2023/03/28	0	15.70	0	0.00	15.40	0	478	0.00%
2023/03/27	5	15.80	0	0.00	15.90	5	518	0.96%
2023/03/23	2	15.45	0	0.00	15.45	2	601	0.33%
2023/03/21	0	15.70	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.45	3	15.87	15.90	-3	717	-0.42%
2023/03/17	0	15.23	3	15.15	15.30	-3	720	-0.42%
2023/03/16	0	14.85	0	0.00	14.65	0	720	0.00%
2023/03/15	1	15.10	0	0.00	15.10	1	719	0.14%
2023/03/14	0	15.18	0	0.00	14.95	0	712	0.00%
2023/03/13	1	14.35	0	0.00	14.60	1	710	0.14%
2023/03/10	2	14.93	0	0.00	14.95	2	713	0.28%
2023/03/09	3	15.33	0	0.00	15.30	3	712	0.42%
2023/03/08	0	15.65	0	0.00	15.60	0	709	0.00%
2023/03/07	0	15.60	0	0.00	15.50	0	706	0.00%
2023/03/03	0.2	15.00	0	0.00	15.10	0.2	696	0.03%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/24	1	15.10	0	0.00	15.05	1	702	0.14%
2023/02/23	1	15.20	0	0.00	15.10	1	706	0.14%
2023/02/20	0	0.00	2	15.25	15.35	-2	766	-0.26%
2023/02/10	2	15.00	0	0.00	15.00	2	770	0.26%
2023/02/09	4.3	15.42	0	0.00	15.35	4.3	762	0.57%
2023/02/08	0	0.00	2	15.60	15.70	-2	758	-0.26%
2023/02/07	2	15.60	0	0.00	15.70	2	755	0.26%
2023/02/03	0	0.00	5	15.80	15.85	-5	754	-0.66%
2023/02/02	0	0.00	11	16.23	15.95	-11	753	-1.46%
2023/02/01	0	0.00	3	15.50	15.60	-3	747	-0.40%
2023/01/31	11	15.64	0	0.00	15.75	11	749	1.47%
2023/01/10	1.1	15.32	0	0.00	15.30	1.1	733	0.15%
2023/01/05	1	16.30	0.1	16.30	16.20	0.9	720	0.12%
2023/01/04	11	16.95	5	16.69	16.90	6	705	0.85%
2023/01/03	0.1	15.20	0	0.00	15.45	0.1	668	0.01%
2022/12/30	2.3	15.36	0	0.00	15.15	2.3	680	0.34%
2022/12/27	0	0.00	1	16.20	16.05	-1	687	-0.15%
2022/12/26	3	16.05	0	0.00	16.10	3	688	0.44%
2022/12/23	1	16.20	0	0.00	16.20	1	684	0.15%
2022/12/22	0	0.00	2	16.73	16.60	-2	683	-0.29%
2022/12/21	0	0.00	1.7	16.39	16.70	-1.7	673	-0.25%
2022/12/20	0	0.00	4	16.14	16.00	-4	662	-0.60%
2022/12/19	4	16.24	1	16.50	16.20	3	648	0.46%
2022/12/16	3	17.97	7	17.51	17.80	-4	608	-0.66%
2022/12/15	7	15.06	0	0.00	16.50	7	544	1.29%
2022/12/14	1	15.00	0	0.00	15.00	1	520	0.19%
2022/12/12	1	15.70	4	15.51	15.75	-3	470	-0.64%
2022/12/09	0	0.00	4.7	14.35	14.35	-4.7	406	-1.15%
2022/12/08	0	0.00	0.1	12.95	13.05	-0.1	397	-0.03%
2022/11/30	0	12.70	0	0.00	12.75	0	548	0.00%
2022/11/28	0	12.60	1	12.60	12.90	-1	616	-0.16%
2022/11/25	1	12.50	0	0.00	12.45	1	701	0.14%
2022/11/24	0	12.65	0	12.65	12.55	0	737	0.00%
2022/11/22	4	12.54	0	0.00	12.60	4	747	0.54%
2022/11/21	0	12.75	0	0.00	12.50	0	748	0.00%
2022/11/18	0	0.00	0.1	13.00	12.95	-0.1	745	-0.01%
2022/11/17	2.1	13.42	8.2	13.58	13.50	-6.1	739	-0.83%
2022/11/16	5	12.90	2	13.30	13.30	3	706	0.42%
2022/11/15	0	0.00	1	11.90	12.10	-1	692	-0.14%
2022/11/14	0	0.00	4	11.00	11.00	-4	680	-0.59%
2022/11/08	0	11.20	0	0.00	11.10	0	692	0.00%
2022/11/07	0	0.00	0.3	11.05	11.10	-0.3	692	-0.04%
2022/11/02	0	0.00	0.1	10.45	10.65	-0.1	700	-0.01%
2022/11/01	0.3	10.55	0	0.00	10.55	0.3	703	0.05%
2022/10/26	1.1	9.99	0	0.00	9.91	1.1	702	0.16%
2022/10/25	0.5	10.40	0	0.00	10.25	0.5	711	0.07%
2022/10/21	0	0.00	0.2	11.05	11.00	-0.2	723	-0.02%
2022/10/18	1.7	11.14	0	0.00	11.05	1.7	729	0.23%
2022/10/17	0.1	11.00	0	0.00	11.00	0.1	730	0.02%
2022/10/13	1	11.85	0	0.00	11.40	1	729	0.14%
2022/10/12	1	12.50	2	12.70	12.65	-1	726	-0.14%
2022/09/27	1	10.70	0	0.00	10.80	1	712	0.14%
2022/09/22	0	0.00	1	11.90	11.90	-1	707	-0.14%
2022/09/16	1	12.30	0	0.00	12.30	1	717	0.14%
2022/09/14	2	12.80	0	0.00	12.85	2	714	0.28%
2022/09/13	5	13.14	0	0.00	13.00	5	713	0.70%
2022/09/08	1	13.20	0	13.05	13.15	1	709	0.14%
2022/09/06	0	0.00	6	13.00	12.80	-6	704	-0.85%
2022/09/05	10	13.40	0	0.00	13.30	10	698	1.43%
2022/09/01	2	13.90	0	13.90	14.00	2	681	0.29%
2022/08/31	1	14.10	0	14.15	14.15	1	665	0.15%
2022/08/30	0	0.00	14	14.28	14.35	-14	633	-2.21%
2022/08/26	0	0.00	10	13.40	13.55	-10	597	-1.67%
2022/08/25	12	13.35	0	0.00	13.70	12	591	2.03%
2022/08/24	2	13.53	3	13.50	13.55	-1	581	-0.17%
2022/08/23	0	0.00	5	14.08	14.15	-5	533	-0.94%
2022/08/22	0	0.00	3	12.77	12.90	-3	449	-0.67%
2022/08/19	3	11.80	0	0.00	11.75	3	412	0.73%
2022/08/15	0	0.00	1	12.30	12.20	-1	398	-0.25%
2022/08/12	0	0.00	3	12.00	11.95	-3	395	-0.76%
2022/08/04	1	11.55	0	0.00	11.40	1	419	0.24%
2022/07/27	2	12.60	0	0.00	12.60	2	462	0.43%
2022/07/25	0	0.00	1	12.75	12.75	-1	470	-0.21%
2022/07/21	0	0.00	2	12.50	12.75	-2	485	-0.41%
2022/07/19	2	12.30	4	12.25	12.20	-2	481	-0.42%
2022/07/12	1.1	12.42	0	0.00	12.25	1.1	585	0.19%
2022/07/06	3	12.97	3	13.10	12.95	0	618	0.00%
2022/07/05	0	0.00	3	13.58	13.45	-3	637	-0.47%
2022/07/01	3	12.98	1	13.40	12.90	2	659	0.30%
2022/06/30	6	13.40	3	13.40	13.25	3	661	0.45%
2022/06/28	0	0.00	3	14.15	14.15	-3	687	-0.44%
2022/06/27	4	14.29	0	0.00	14.35	4	697	0.57%
2022/06/24	0	0.00	3	14.27	14.45	-3	693	-0.43%
2022/06/23	0	0.00	3	13.80	13.60	-3	703	-0.43%
2022/06/22	3	13.75	2	14.55	13.75	1	735	0.14%
2022/06/16	0	0.00	3	13.70	13.50	-3	1,036	-0.29%
2022/06/13	1	13.95	0	0.00	13.80	1	1,162	0.09%
2022/06/06	0	0.00	1	15.10	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	1	14.20	14.25	-1	1,465	-0.07%
2022/05/24	1	13.05	0	0.00	13.05	1	1,492	0.07%
2022/05/20	2	13.30	0	0.00	13.25	2	1,492	0.13%
2022/05/19	1	13.05	1	13.10	13.20	0	1,492	0.00%
2022/05/13	0	0.00	1	12.80	13.05	-1	1,471	-0.07%
2022/05/12	1	12.80	0	0.00	12.80	1	1,470	0.07%
2022/05/11	4	13.49	0	0.00	13.20	4	1,465	0.27%
2022/05/10	1	13.25	0	0.00	13.35	1	1,456	0.07%
2022/05/09	3	13.75	0	0.00	13.65	3	1,449	0.21%
2022/05/04	6	14.91	0	0.00	14.70	6	1,426	0.42%
2022/04/29	5	15.50	0	0.00	15.50	5	1,422	0.35%
2022/04/27	0	0.00	0	15.55	15.40	0	1,424	0.00%
2022/04/25	3	16.60	0	0.00	16.55	3	1,409	0.21%
2022/04/21	1	17.00	0	0.00	17.20	1	1,406	0.07%
2022/04/20	0	0.00	6	17.80	17.80	-6	1,393	-0.43%
2022/04/18	0	0.00	3	17.20	17.55	-3	1,345	-0.22%
2022/04/15	0	0.00	1	16.50	16.40	-1	1,315	-0.08%
2022/04/14	0	0.00	18	16.50	16.45	-18	1,319	-1.36%
2022/04/12	3	16.60	0	0.00	16.70	3	1,310	0.23%
2022/04/08	0	0.00	3	17.35	17.60	-3	1,282	-0.23%
2022/04/06	0	17.50	1	17.70	17.70	-1	1,262	-0.08%
2022/03/31	0	0.00	8	18.20	17.95	-8	1,248	-0.64%
2022/03/29	1	17.65	0	0.00	17.70	1	1,225	0.08%
2022/03/25	3	17.50	0	0.00	17.40	3	1,209	0.25%
2022/03/23	4	18.75	17	18.57	18.20	-13	1,170	-1.11%
2022/03/22	1	17.80	5	18.60	18.60	-4	1,079	-0.37%
2022/03/21	21	17.02	31	17.13	17.15	-10	947	-1.05%
2022/03/18	1	16.65	0	0.00	16.65	1	909	0.11%
2022/03/17	0	0.00	4	16.90	16.85	-4	919	-0.43%
2022/03/16	3	16.90	7	16.67	17.10	-4	926	-0.43%
2022/03/15	6	16.12	13.2	16.09	15.80	-7.2	877	-0.82%
2022/03/14	0	15.95	1	15.85	15.85	-1	856	-0.12%
2022/03/11	5.1	16.25	5	16.40	16.40	0.1	832	0.01%
2022/03/10	28.1	16.63	0	0.00	16.90	28.1	806	3.49%
2022/03/09	2.1	16.51	22	16.47	16.90	-19.9	742	-2.68%
2022/03/08	0	0.00	24	15.36	15.45	-24	624	-3.84%
2022/03/07	3	14.10	0	0.00	14.05	3	557	0.54%
2022/03/04	5	14.80	8	14.98	14.85	-3	556	-0.54%
2022/03/03	5	14.60	0	0.00	15.00	5	553	0.90%
2022/03/02	0	0.00	2	14.25	14.25	-2	543	-0.37%
2022/02/25	2	13.60	0	0.00	13.65	2	557	0.36%
2022/02/24	11	13.83	0	0.00	13.55	11	564	1.95%
2022/02/23	10	13.85	0	0.00	14.00	10	568	1.76%
2022/02/17	0	0.00	2	14.13	14.15	-2	621	-0.32%
2022/02/15	0	0.00	1	14.05	14.00	-1	644	-0.16%
2022/02/14	0	0.00	1	14.00	14.00	-1	653	-0.15%
2022/02/07	1	14.00	0	0.00	14.10	1	692	0.14%
2022/01/25	0	0.00	2	13.70	13.70	-2	751	-0.27%
2022/01/24	2	13.65	0	0.00	13.60	2	829	0.24%
2022/01/21	2	14.28	0	0.00	14.00	2	837	0.24%
2022/01/20	5	14.45	0	0.00	14.50	5	852	0.59%
2022/01/19	6	14.64	0	0.00	14.55	6	863	0.69%
2022/01/14	16	14.77	0	0.00	14.60	16	885	1.81%
2022/01/13	8	15.14	0	0.00	15.05	8	888	0.90%
2022/01/12	5	15.09	0	0.00	15.10	5	893	0.56%
2022/01/11	1	15.50	0	0.00	15.40	1	909	0.11%
2022/01/10	1	15.45	0.6	15.35	15.40	0.4	915	0.04%
2022/01/07	2.7	15.06	2	15.10	15.15	0.7	924	0.07%
2022/01/06	6	15.48	0	0.00	15.35	6	927	0.65%
2022/01/04	5	15.70	0	0.00	15.75	5	959	0.52%
2021/12/30	5	15.85	0	0.00	15.85	5	968	0.52%
2021/12/27	13	16.00	0	0.00	15.90	13	1,019	1.28%
2021/12/24	2	15.95	0	0.00	15.85	2	1,105	0.18%
2021/12/22	2	16.00	1	16.30	16.05	1	1,135	0.09%
2021/12/20	0	0.00	4	16.38	16.35	-4	1,138	-0.35%
2021/12/16	2	16.00	0	0.00	16.15	2	1,122	0.18%
2021/12/14	0	16.05	0	0.00	15.70	0	1,122	0.00%
2021/12/13	0	0.00	1	16.55	16.30	-1	1,113	-0.09%
2021/12/10	3	16.15	5	16.34	16.40	-2	1,094	-0.18%
2021/12/09	0	0.00	2	15.90	15.90	-2	1,045	-0.19%
2021/12/08	1	15.20	2	15.30	15.20	-1	1,033	-0.10%
2021/12/02	3	15.05	0	0.00	15.00	3	1,041	0.29%
2021/11/30	1	15.45	0	0.00	15.55	1	1,052	0.09%
2021/11/26	4	15.60	0	0.00	15.50	4	1,057	0.38%
2021/11/25	1	15.80	0	0.00	15.70	1	1,060	0.09%
2021/11/23	1	15.70	0	0.00	15.60	1	1,084	0.09%
2021/11/19	2	15.70	0	0.00	15.60	2	1,104	0.18%
2021/11/18	2	15.65	9	15.67	15.80	-7	1,104	-0.63%
2021/11/17	2	16.18	0	0.00	16.05	2	1,087	0.18%
2021/11/16	3	16.08	0	0.00	16.10	3	1,093	0.27%
2021/11/15	1	16.05	1	16.20	16.10	0	1,089	0.00%
2021/11/12	4	16.10	3	16.10	16.20	1	1,097	0.09%
2021/11/09	0	0.00	8	16.35	16.40	-8	1,127	-0.71%
2021/11/08	3	16.23	5	16.25	16.20	-2	1,137	-0.18%
2021/11/05	9	16.16	0	0.00	16.20	9	1,164	0.77%
2021/11/04	1	16.20	0	0.00	16.35	1	1,174	0.09%
2021/11/03	3	16.23	0	0.00	16.25	3	1,186	0.25%
2021/11/02	2	16.63	1	16.90	16.60	1	1,195	0.08%
2021/11/01	2	17.40	3	17.20	17.30	-1	1,195	-0.08%
2021/10/29	1	16.10	0	0.00	16.05	1	1,156	0.09%
2021/10/28	1	16.05	0	0.00	16.35	1	1,178	0.08%
2021/10/25	1	16.20	0.3	16.30	16.25	0.7	1,238	0.06%
2021/10/22	2	16.20	0	0.00	16.30	2	1,302	0.15%
2021/10/21	0	0.00	1	16.80	16.40	-1	1,419	-0.07%
2021/10/19	0	0.00	1	17.20	16.95	-1	1,592	-0.06%
2021/10/18	0	0.00	1	17.00	16.60	-1	1,752	-0.06%
2021/10/15	1	16.30	0	0.00	16.25	1	2,013	0.05%
2021/10/13	0	0.00	1	17.20	16.75	-1	2,597	-0.04%
2021/10/12	0	0.00	2	16.40	16.50	-2	2,713	-0.07%
2021/10/08	0	0.00	2	16.15	16.30	-2	2,731	-0.07%
2021/10/05	1	16.10	0	0.00	16.15	1	2,811	0.04%
2021/10/04	6	17.03	0	0.00	16.45	6	2,858	0.21%
2021/10/01	6	18.03	13	18.02	17.50	-7	2,833	-0.25%
2021/09/30	0	0.00	4	17.13	17.30	-4	2,755	-0.15%
2021/09/28	0	0.00	1	16.75	16.60	-1	2,768	-0.04%
2021/09/24	2	15.63	0	0.00	15.70	2	2,828	0.07%
2021/09/23	3	15.63	0	0.00	15.60	3	2,885	0.10%
2021/09/22	2	15.78	0	0.00	15.90	2	2,927	0.07%
2021/09/16	1	16.35	2	16.45	16.35	-1	3,124	-0.03%
2021/09/10	1	16.30	0	0.00	16.25	1	3,270	0.03%
2021/09/08	1	16.20	0	0.00	16.10	1	3,424	0.03%
2021/09/06	2	16.73	0	0.00	16.40	2	3,620	0.06%
2021/09/03	1	16.85	0	0.00	16.90	1	3,655	0.03%
2021/09/01	0	0.00	6	17.66	17.55	-6	3,706	-0.16%
2021/08/30	1	17.85	0	0.00	17.85	1	3,697	0.03%
2021/08/27	5	17.85	1	17.75	17.60	4	3,685	0.11%
2021/08/26	3	17.15	0	0.00	17.25	3	3,666	0.08%
2021/08/24	2	16.88	0	0.00	16.65	2	3,660	0.05%
2021/08/23	0	0.00	3	17.20	17.20	-3	3,659	-0.08%
2021/08/20	3	16.70	0	0.00	16.55	3	3,658	0.08%
2021/08/18	1	16.05	8	17.09	17.15	-7	3,650	-0.19%
2021/08/16	4	16.85	0	0.00	16.55	4	3,638	0.11%
2021/08/12	1	17.85	0	0.00	18.00	1	3,623	0.03%
2021/08/09	1	19.50	0	0.00	18.80	1	3,635	0.03%
2021/08/06	5	19.45	3	19.72	19.50	2	3,637	0.05%
2021/08/05	0	0.00	19	20.07	19.90	-19	3,625	-0.52%
2021/08/04	1	21.10	3	20.98	20.60	-2	3,626	-0.06%
2021/08/02	0	0.00	7	19.78	19.85	-7	3,595	-0.19%
2021/07/30	9	20.31	0	0.00	19.60	9	3,588	0.25%
2021/07/29	3	20.07	13	20.39	20.30	-10	3,577	-0.28%
2021/07/28	4	20.21	3	20.38	20.70	1	3,550	0.03%
2021/07/27	4	20.89	0	0.00	20.80	4	3,513	0.11%
2021/07/26	2	22.00	15	21.97	22.30	-13	3,420	-0.38%
2021/07/23	7	20.71	5	20.30	20.30	2	3,328	0.06%
2021/07/22	15	21.40	42	21.98	21.00	-27	3,277	-0.82%
2021/07/21	49	23.33	9	23.38	22.70	40	3,118	1.28%
2021/07/20	29	21.86	21.3	22.52	23.30	7.7	2,889	0.27%
2021/07/19	19	20.31	10	21.17	21.20	9	2,604	0.35%
2021/07/16	13	19.45	28	19.47	19.30	-15	2,391	-0.63%
2021/07/15	0	0.00	10	18.53	18.60	-10	2,294	-0.44%
2021/07/13	0	0.00	1	18.05	18.00	-1	2,319	-0.04%
2021/07/12	2	18.30	15	18.60	18.60	-13	2,318	-0.56%
2021/07/09	1	18.30	3	18.37	18.30	-2	2,314	-0.09%
2021/07/08	2	17.45	0	17.40	17.40	2	2,461	0.08%
2021/07/07	4	17.90	0	17.63	17.40	4	2,597	0.15%
2021/07/06	1	17.70	0	0.00	17.60	1	2,625	0.04%
2021/07/05	6	18.14	7	17.88	18.05	-1	2,620	-0.04%
2021/07/02	1	17.85	6	17.73	17.70	-5	2,622	-0.19%
2021/07/01	3	17.98	0	18.00	17.85	3	2,629	0.11%
2021/06/30	5	19.00	1.6	18.90	18.85	3.4	2,586	0.13%
2021/06/29	0	0.00	0	18.30	18.20	0	2,534	0.00%
2021/06/28	2	18.45	2	18.45	18.45	0	2,492	0.00%
2021/06/25	13	19.06	28	19.34	19.00	-15	2,431	-0.62%
2021/06/24	5	17.71	0	0.00	18.00	5	2,317	0.22%
2021/06/23	8	18.13	60	18.05	17.95	-52	2,299	-2.26%
2021/06/22	0	0.00	45	16.63	16.75	-45	2,238	-2.01%
2021/06/21	26	16.53	7	16.62	16.50	19	2,238	0.85%
2021/06/18	11	17.29	5	17.37	17.10	6	2,260	0.27%
2021/06/17	109	17.78	2	17.70	18.15	107	2,245	4.77%	大買/鉅額交易
2021/06/16	19	18.52	92.6	18.53	18.60	-73.6	2,185	-3.37%
2021/06/11	17	16.84	8	16.90	16.55	9	2,057	0.44%
2021/06/10	3	17.15	16	16.99	17.35	-13	2,032	-0.64%
2021/06/09	2	15.80	0	0.00	15.80	2	2,011	0.10%
2021/06/08	0	0.00	4	15.60	15.40	-4	2,027	-0.20%
2021/06/04	10	15.40	0	0.00	15.45	10	2,097	0.48%
2021/06/02	5	15.69	1	15.50	15.40	4	2,110	0.19%
2021/06/01	0	0.00	6	16.00	16.00	-6	2,108	-0.28%
2021/05/31	0	0.00	5	15.75	15.75	-5	2,118	-0.24%
2021/05/27	1	15.60	1	15.60	15.60	0	2,144	0.00%
2021/05/25	5	15.97	7	15.75	15.90	-2	2,211	-0.09%
2021/05/21	1	15.15	0	0.00	15.10	1	2,324	0.04%
2021/05/19	2	14.70	0	0.00	16.10	2	2,474	0.08%
2021/05/18	4	14.80	4	14.68	14.85	0	2,470	0.00%
2021/05/17	2	13.50	0	0.00	13.50	2	2,466	0.08%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/13	1	13.90	0	0.00	13.65	1	2,429	0.04%
2021/05/12	14	14.26	3	14.85	14.00	11	2,446	0.45%
2021/05/11	7	15.71	0	0.00	15.30	7	2,418	0.29%
2021/05/10	2	17.00	0	0.00	17.00	2	2,413	0.08%
2021/05/07	2	16.55	0	0.00	16.70	2	2,433	0.08%
2021/05/05	18	15.94	0	0.00	15.80	18	2,437	0.74%
2021/05/04	3	15.85	0	0.00	16.05	3	2,432	0.12%
2021/05/03	21	17.80	0	0.00	17.25	21	2,413	0.87%
2021/04/29	5	18.31	1	18.15	18.05	4	2,403	0.17%
2021/04/28	0	0.00	2	18.35	18.35	-2	2,409	-0.08%
2021/04/23	0	0.00	16	19.42	19.20	-16	2,375	-0.67%
2021/04/22	1	18.20	0	19.08	18.20	1	2,333	0.04%
2021/04/21	0	0.00	0.6	18.95	19.05	-0.6	2,299	-0.03%
2021/04/20	0	0.00	5	18.95	18.90	-5	2,263	-0.22%
2021/04/19	2	18.60	3	18.73	18.75	-1	2,255	-0.04%
2021/04/16	0	0.00	1	19.10	18.90	-1	2,247	-0.04%
2021/04/15	2	19.05	0	0.00	18.80	2	2,283	0.09%
2021/04/14	15	19.02	1	18.80	18.95	14	2,372	0.59%
2021/04/13	0	0.00	39.3	19.87	20.00	-39.3	2,193	-1.79%
2021/04/12	0	0.00	70	18.01	18.20	-70	2,064	-3.39%
2021/04/09	2	17.40	1	17.50	17.35	1	2,046	0.05%
2021/04/08	5	17.69	7	17.96	17.75	-2	2,044	-0.10%
2021/04/07	0	0.00	4	17.48	17.70	-4	2,039	-0.20%
2021/04/06	0	0.00	5	17.14	17.15	-5	2,054	-0.24%
2021/04/01	4	17.15	1	17.20	17.20	3	2,063	0.15%
2021/03/31	1	17.40	3	17.40	17.40	-2	2,082	-0.10%
2021/03/26	15	16.84	0	0.00	16.95	15	2,225	0.67%
2021/03/25	11	17.34	10	17.23	17.20	1	2,222	0.05%
2021/03/24	3	17.58	0	0.00	17.45	3	2,220	0.14%
2021/03/23	16	17.90	10	17.70	17.65	6	2,213	0.27%
2021/03/22	12	18.33	15	18.53	18.45	-3	2,185	-0.14%
2021/03/19	21	17.96	2	18.03	17.95	19	2,156	0.88%
2021/03/18	0	0.00	25	18.30	18.50	-25	2,147	-1.16%
2021/03/17	19	17.81	0	0.00	17.80	19	2,102	0.90%
2021/03/16	8	17.86	4	17.84	17.85	4	2,118	0.19%
2021/03/15	0	0.00	11	18.44	18.20	-11	2,125	-0.52%
2021/03/12	1	18.00	2	17.95	18.10	-1	2,109	-0.05%
2021/03/11	3	17.65	0.3	17.80	17.85	2.7	2,118	0.13%
2021/03/10	2	17.50	18	18.14	18.10	-16	2,128	-0.75%
2021/03/09	3	16.93	0	0.00	17.50	3	2,141	0.14%
2021/03/05	3	17.43	2	17.30	17.30	1	2,206	0.05%
2021/03/04	1	17.90	0	0.00	17.65	1	2,236	0.04%
2021/03/03	0	0.00	3	18.00	17.75	-3	2,262	-0.13%
2021/03/02	4	17.58	0	0.00	17.40	4	2,317	0.17%
2021/02/26	11	18.35	0	0.00	18.05	11	2,438	0.45%
2021/02/25	2	18.60	0	0.00	18.30	2	2,528	0.08%
2021/02/24	0	0.00	13	19.19	18.85	-13	2,535	-0.51%
2021/02/23	6	17.71	2	18.00	17.75	4	2,547	0.16%
2021/02/22	1	18.30	16	18.08	18.45	-15	2,588	-0.58%
2021/02/19	0	0.00	11	16.74	16.80	-11	2,570	-0.43%
2021/02/18	2	15.03	5	14.90	15.30	-3	2,622	-0.11%
2021/02/17	0	0.00	35	14.85	14.80	-35	2,657	-1.32%
2021/02/05	2.5	14.11	4	14.15	14.15	-1.5	2,678	-0.06%
2021/02/04	3	14.45	0	0.00	14.20	3	2,761	0.11%
2021/02/03	40	14.95	0	0.00	14.90	40	2,813	1.42%
2021/02/02	15	14.08	0	0.00	14.10	15	2,825	0.53%
2021/02/01	0	0.00	6	13.67	13.95	-6	2,890	-0.21%
2021/01/29	2	14.15	22	14.39	14.05	-20	2,995	-0.67%
2021/01/28	22	14.60	0	0.00	14.60	22	3,071	0.72%
2021/01/27	1	16.00	0	0.00	15.70	1	3,153	0.03%
2021/01/26	4	16.16	0	0.00	16.05	4	3,226	0.12%
2021/01/25	1	16.35	0	0.00	16.50	1	3,328	0.03%
2021/01/21	3	16.47	10	16.66	16.10	-7	3,755	-0.19%
2021/01/20	3	17.00	0	0.00	16.80	3	3,781	0.08%
2021/01/19	0	0.00	4	18.03	17.70	-4	3,790	-0.11%
2021/01/18	8	16.97	1	17.00	17.05	7	3,785	0.18%
2021/01/15	16	17.26	0	0.00	17.15	16	3,797	0.42%
2021/01/14	1	17.50	0	0.00	17.50	1	3,808	0.03%
2021/01/13	9	17.43	16	17.48	17.50	-7	3,811	-0.18%
2021/01/12	4	17.53	5	17.40	17.40	-1	3,820	-0.03%
2021/01/11	5	18.00	5	18.00	17.80	0	3,828	0.00%
2021/01/08	16	18.15	6	18.23	17.85	10	3,924	0.25%
2021/01/07	14	18.90	53	18.81	18.90	-39	3,915	-1.00%
2021/01/06	11	17.41	0	0.00	17.20	11	4,112	0.27%
2021/01/05	21	17.90	0	0.00	17.85	21	4,404	0.48%
2021/01/04	2	18.05	1.3	18.05	18.05	0.7	4,595	0.01%
2020/12/31	2	18.15	0	0.00	18.25	2	4,699	0.04%
2020/12/30	2	18.85	0	0.00	18.40	2	4,842	0.04%
2020/12/29	12.4	18.64	9	18.52	18.65	3.4	5,032	0.07%
2020/12/28	6	17.97	3	18.30	17.90	3	5,171	0.06%
2020/12/25	6	18.34	0	0.00	18.15	6	5,222	0.12%
2020/12/24	16	18.93	3	19.20	18.65	13	5,292	0.25%
2020/12/23	1	17.05	44	18.83	18.90	-43	5,305	-0.81%
2020/12/22	1	17.55	0	0.00	17.20	1	5,300	0.02%
2020/12/21	7	17.76	0	0.00	17.65	7	5,317	0.13%
2020/12/18	3.4	18.13	0	0.00	18.10	3.4	5,349	0.06%
2020/12/17	7	18.21	0	0.00	18.10	7	5,361	0.13%
2020/12/16	0	0.00	1	18.90	18.25	-1	5,376	-0.02%
2020/12/15	3	18.45	11	19.05	18.05	-8	5,380	-0.15%
2020/12/14	1	17.80	5	18.49	18.80	-4	5,381	-0.07%
2020/12/11	7	17.92	1	18.40	18.45	6	5,406	0.11%
2020/12/10	27	18.65	2	18.65	18.40	25	5,471	0.46%
2020/12/09	10	18.95	3	19.50	18.90	7	5,454	0.13%
2020/12/08	23	18.93	8	19.10	18.85	15	5,702	0.26%
2020/12/07	18	18.68	15	19.29	19.15	3	5,850	0.05%
2020/12/04	11	19.27	16	19.34	19.10	-5	5,909	-0.08%
2020/12/03	1	19.90	3.3	19.89	19.70	-2.3	6,038	-0.04%
2020/12/02	11	19.04	1	18.95	18.95	10	6,269	0.16%
2020/12/01	6	19.54	0	0.00	19.50	6	6,541	0.09%
2020/11/30	0	0.00	2	20.10	19.95	-2	6,567	-0.03%
2020/11/27	21	20.02	2	19.98	20.00	19	6,636	0.29%
2020/11/26	4	20.56	14	20.61	20.30	-10	6,627	-0.15%
2020/11/25	1	20.80	21	20.93	21.10	-20	6,582	-0.30%
2020/11/24	19	20.77	37	20.57	20.70	-18	6,458	-0.28%
2020/11/23	17	19.31	0	0.00	19.20	17	6,364	0.27%
2020/11/20	15.1	20.00	7	20.16	19.50	8.1	6,338	0.13%
2020/11/19	26	19.39	25	19.45	19.40	1	6,291	0.02%
2020/11/18	4	18.74	2	18.40	18.40	2	6,255	0.03%
2020/11/17	3	17.88	24	18.82	18.90	-21	6,273	-0.33%
2020/11/16	12	17.48	12	17.18	17.20	0	6,179	0.00%
2020/11/13	1	17.75	10	18.23	18.10	-9	6,146	-0.15%
2020/11/12	14	18.01	18	17.87	18.70	-4	6,367	-0.06%
2020/11/11	26	18.75	6	18.81	18.90	20	6,318	0.32%
2020/11/10	2	19.90	13	20.24	19.90	-11	6,345	-0.17%
2020/11/09	3	20.90	8	20.66	20.60	-5	6,416	-0.08%
2020/11/06	25	20.91	28	20.53	20.10	-3	6,489	-0.05%
2020/11/05	10	19.85	22	20.25	20.40	-12	6,546	-0.18%
2020/11/04	17	18.07	6	18.48	18.55	11	6,506	0.17%
2020/11/03	30	19.43	1	20.55	19.55	29	6,423	0.45%
2020/11/02	9	20.28	6	20.58	20.15	3	6,374	0.05%
2020/10/30	55	22.84	13	23.57	21.85	42.1	6,295	0.67%
2020/10/29	1	21.95	9.5	22.19	22.20	-8.5	6,077	-0.14%
2020/10/27	6	21.20	0	0.00	21.20	6	5,952	0.10%
2020/10/23	0	0.00	2	20.30	20.40	-2	5,978	-0.03%
2020/10/22	0	0.00	10	20.05	20.20	-10	5,964	-0.17%
2020/10/21	0	0.00	13	21.06	20.75	-13	5,940	-0.22%
2020/10/20	0	0.00	4	20.93	20.85	-4	5,932	-0.07%
2020/10/19	11	20.63	3	20.47	20.95	8	5,923	0.14%
2020/10/16	0	0.00	14.5	20.13	20.25	-14.5	5,917	-0.25%
2020/10/15	2	21.60	6	21.60	21.60	-4	5,824	-0.07%
2020/10/14	69	23.84	22	23.93	24.00	47	5,775	0.81%
2020/10/13	12	21.26	9	21.84	22.35	3	5,479	0.06%
2020/10/12	4	20.34	18	20.22	20.35	-14	5,196	-0.27%
2020/10/08	8	18.35	4	18.13	18.50	4	5,116	0.08%
2020/10/07	12	18.33	68	18.15	18.30	-56	5,011	-1.12%
2020/10/06	9	18.40	6	18.62	18.40	3	4,868	0.06%
2020/10/05	7	17.12	3	17.23	17.25	4	4,693	0.09%
2020/09/29	3	14.35	2	14.50	14.30	1	4,520	0.02%
2020/09/28	1	15.00	1	15.30	15.50	0	4,427	0.00%
2020/09/25	0	0.00	1	15.55	15.65	-1	4,328	-0.02%
2020/09/24	0.7	16.50	0	0.00	16.60	0.7	4,264	0.02%
2020/09/22	0	0.00	6	15.25	15.30	-6	4,164	-0.14%
2020/09/18	0	0.00	2	15.30	15.45	-2	4,113	-0.05%
2020/09/16	1	15.25	0	0.00	15.00	1	4,066	0.02%
2020/09/15	0	0.00	20	15.92	15.80	-20	4,013	-0.50%
2020/09/14	62	16.30	0	0.00	16.30	62	3,925	1.58%
2020/09/11	24	17.95	15	17.65	18.10	9	3,911	0.23%
2020/09/10	8	15.76	6.3	16.50	16.50	1.7	3,632	0.05%
2020/09/09	0	0.00	7	14.54	15.00	-7	3,461	-0.20%
2020/09/08	17	14.03	9	13.76	13.65	8	3,358	0.24%
2020/09/07	21	15.39	53	15.77	15.10	-32	3,190	-1.00%
2020/09/04	3	13.72	1	14.70	14.75	2	2,905	0.07%
2020/09/03	5	12.70	20	13.45	13.45	-15	2,590	-0.58%
2020/09/02	1	12.20	0.8	12.25	12.25	0.2	2,523	0.01%
2020/09/01	10	11.15	0	0.00	11.15	10	2,414	0.41%
2020/08/26	0	0.00	1.6	10.35	10.30	-1.6	2,371	-0.07%
2020/08/24	0	0.00	3	9.45	9.59	-3	2,295	-0.13%
2020/08/19	70	11.20	0	0.00	11.20	70	2,120	3.30%
2020/08/18	0	0.00	7	12.21	12.40	-7	2,107	-0.33%
2020/08/13	3	8.89	0.3	9.37	9.37	2.7	1,715	0.16%
2020/08/12	1	8.51	0	0.00	8.52	1	1,599	0.06%
2020/08/11	2	8.14	6	8.47	7.75	-4	1,456	-0.27%
2020/08/10	5	7.70	0	0.00	7.70	5	1,268	0.39%
2020/08/07	3	6.75	0	0.00	7.00	3	1,205	0.25%
2020/08/06	1	6.75	1	6.81	6.68	0	1,171	0.00%
2020/08/05	1	6.95	6	6.96	7.04	-5	1,136	-0.44%
2020/08/04	5	7.15	5	7.36	7.20	0	1,101	0.00%
2020/08/03	8	7.25	16	7.02	7.37	-8	1,048	-0.76%
2020/07/31	17	6.69	0	0.00	6.70	17	990	1.72%
2020/07/30	1	6.57	27	5.91	6.57	-26	951	-2.73%
2020/07/28	27	5.39	0	0.00	5.44	27	884	3.05%
2020/07/24	0	0.00	18.3	6.00	6.01	-18.3	895	-2.05%
2020/07/22	18	6.31	12	6.07	6.30	6	921	0.65%
2020/07/21	12	5.82	0	0.00	5.83	12	893	1.34%
2020/07/17	0	0.00	83	5.89	5.54	-83	856	-9.69%
2020/07/16	22	6.03	1	6.10	6.07	21	826	2.54%
2020/07/15	60	6.18	211.9	7.10	6.37	-151.9	791	-19.19%	大賣/鉅額交易
2020/07/13	0	0.00	15	5.89	5.89	-15	668	-2.24%
2020/07/08	11	4.44	97	4.44	4.44	-86	662	-12.98%
2020/07/07	5	4.15	9	4.06	4.04	-4	598	-0.67%
2020/07/06	10	3.92	7	3.91	3.91	3	595	0.50%
2020/07/02	15	3.94	15	3.92	3.94	0	594	0.00%
2020/06/30	1	3.85	0	0.00	3.81	1	595	0.17%
2020/06/29	15	3.78	10	3.80	3.87	5	596	0.84%
2020/06/23	5	3.95	0	0.00	3.97	5	601	0.83%
2020/06/19	10	4.00	15	4.00	4.00	-5	617	-0.81%
2020/06/18	2	3.99	0	0.00	3.99	2	622	0.32%
2020/06/16	5	3.97	0	0.00	3.97	5	635	0.79%
2020/06/15	5	3.96	0	0.00	3.96	5	643	0.78%
2020/06/12	10	3.92	0	0.00	3.96	10	646	1.55%
2020/06/11	5	4.03	0	0.00	4.03	5	653	0.77%
2020/06/10	14	4.08	0	0.00	4.08	14	670	2.09%
2020/06/09	40	4.06	0	0.00	4.08	40	670	5.97%
2020/06/08	25	4.12	30	4.09	4.08	-5	681	-0.73%
2020/06/05	5	4.00	0.6	4.00	4.00	4.4	688	0.64%
2020/06/04	21	4.25	0	0.00	4.18	21	679	3.09%
2020/06/02	54	3.75	0	0.00	3.72	54	623	8.66%
2020/05/29	30	3.65	0	0.00	3.66	30	612	4.90%
2020/05/28	12	3.73	0	0.00	3.70	12	601	1.99%
2020/05/27	17	3.88	0	0.00	3.84	17	591	2.88%
2020/05/26	77	3.77	0	0.00	3.84	77	584	13.18%
2020/05/22	0	0.00	69	3.70	3.65	-69	566	-12.18%
2020/05/19	19	3.76	0	0.00	3.83	19	549	3.46%
2020/05/18	0	0.00	50	3.85	3.82	-50	542	-9.22%
2020/05/15	7	3.95	0	0.00	3.94	7	533	1.31%
2020/05/14	2	3.98	0	0.00	3.95	2	529	0.38%
2020/05/13	1	4.05	0	0.00	4.05	1	522	0.19%
2020/05/07	40	4.16	28	4.03	4.13	12	502	2.39%
2020/05/06	0	0.00	38	4.01	4.03	-38	486	-7.81%
2020/05/05	0	0.00	30	4.11	4.09	-30	477	-6.29%
2020/05/04	13	4.00	0	0.00	4.11	13	469	2.77%
2020/04/29	0	0.00	70	4.10	4.07	-70	448	-15.62%
2020/04/28	36	3.95	91	4.14	4.14	-55	428	-12.83%
2020/04/27	66	3.68	100	3.68	3.77	-34	400	-8.48%
2020/04/23	20	3.48	0	0.00	3.50	20	375	5.33%
2020/04/22	49	3.38	0	0.00	3.38	49	367	13.34%
2020/04/21	40	3.43	0	0.00	3.45	40	362	11.03%
2020/04/20	13	3.65	0	0.00	3.63	13	355	3.65%
2020/04/17	5	3.58	78	3.62	3.60	-73	350	-20.83%
2020/04/15	10	3.80	40	3.82	3.80	-30	316	-9.49%
2020/04/14	20	3.62	72	3.62	3.65	-52	281	-18.49%
2020/04/13	26	3.25	10	3.25	3.32	16	256	6.23%
2020/04/09	16	2.94	10	2.92	2.96	6	236	2.54%
2020/04/08	5	2.88	0	0.00	2.88	5	231	2.16%
2020/04/07	6	2.81	40	2.82	2.83	-34	226	-14.99%
2020/04/06	5	2.86	10	2.81	2.82	-5	222	-2.24%
2020/03/25	5	2.83	0	0.00	2.90	5	189	2.64%
2020/03/23	1	2.73	0	0.00	2.75	1	176	0.57%
2020/03/20	54	2.96	0	0.00	2.90	54	177	30.47%
2020/03/19	4	2.96	0	0.00	2.95	4	168	2.37%
2020/03/18	0	0.00	87.7	3.20	3.27	-87.7	157	-55.67%
2020/03/16	14	3.38	0	0.00	3.33	14	156	8.95%
2020/03/13	0	3.69	0	0.00	3.69	0	136	0.00%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.00%
2020/03/10	15	4.48	4	4.41	4.57	11	121	9.05%
2020/03/06	30	4.36	0	0.00	4.38	30	120	24.94%
2020/03/04	1	4.34	0	0.00	4.34	1	122	0.82%
2020/03/03	3	4.35	0	0.00	4.35	3	125	2.40%
2020/03/02	2	4.30	0	0.00	4.30	2	132	1.51%
2020/02/27	1	4.34	2	4.33	4.34	-1	138	-0.72%
2020/02/25	3	4.42	0	0.00	4.42	3	170	1.76%
2020/02/24	3	4.35	0	0.00	4.35	3	183	1.63%
2020/02/21	10	4.39	0	0.00	4.39	10	194	5.15%
2020/02/19	2	4.29	2	4.20	4.29	0	211	0.00%
2020/02/17	5	4.32	0	0.00	4.32	5	225	2.22%
2020/02/11	5	4.34	0	0.00	4.34	5	269	1.86%
2020/02/07	10	4.30	0	0.00	4.30	10	281	3.55%
2020/02/06	5	4.17	0	0.00	4.17	5	318	1.57%
2020/02/05	10	4.07	0.6	4.08	4.12	9.4	354	2.64%
2020/02/04	6	4.13	0	0.00	4.13	6	356	1.68%
2020/02/03	27	4.09	0	0.00	4.09	27	362	7.44%
2020/01/20	10	4.32	0	0.00	4.31	10	366	2.73%
2020/01/16	10	4.27	0	0.00	4.27	10	371	2.69%
2020/01/15	5	4.22	0	0.00	4.23	5	376	1.33%
2020/01/14	10	4.24	0	0.00	4.24	10	383	2.61%
2020/01/13	10	4.22	0	0.00	4.22	10	386	2.59%
2020/01/10	8	4.13	0	0.00	4.19	8	389	2.05%
2020/01/09	8	4.10	4	4.08	4.19	4	396	1.01%
2020/01/08	10	4.19	0	0.00	4.19	10	398	2.51%
2020/01/03	20	4.12	0	0.00	4.12	20	402	4.97%
2020/01/02	20	4.11	0	0.00	4.12	20	404	4.94%
2019/12/31	4	4.15	0	0.00	4.16	4	406	0.98%
2019/12/25	10	4.14	0	0.00	4.12	10	410	2.43%
2019/12/19	0	0.00	3.2	4.09	4.13	-3.2	414	-0.78%
2019/12/16	10	4.26	0	0.00	4.22	10	414	2.41%
2019/12/05	0	0.00	1	4.58	4.67	-1	390	-0.26%
2019/12/04	0	0.00	6.5	4.69	4.79	-6.5	385	-1.69%
2019/11/28	0	0.00	16	4.73	4.87	-16	393	-4.07%
2019/11/27	0	0.00	6.2	4.70	4.75	-6.2	390	-1.60%
2019/10/30	1	1.87	0	0.00	1.82	1	322	0.31%
2019/10/25	0	0.00	30	2.08	2.00	-30	308	-9.73%
2019/10/24	0	0.00	308	1.90	1.90	-308	277	-111.18%	大賣/鉅額交易
2019/10/23	0	0.00	1	1.70	1.73	-1	244	-0.41%
2019/10/09	0	0.00	1	1.56	1.64	-1	244	-0.41%
2019/10/01	0	0.00	81	1.51	1.51	-81	241	-33.54%
2019/09/20	12	1.52	0	0.00	1.51	12	250	4.79%
2019/09/06	0	0.00	14	1.51	1.51	-14	301	-4.64%
2019/09/05	19	1.48	0	0.00	1.48	19	305	6.23%
2019/08/29	0	0.00	110	1.49	1.50	-110	333	-33.03%	大賣/鉅額交易
2019/08/16	90	1.52	0	0.00	1.52	90	332	27.04%
2019/08/14	0	0.00	100	1.53	1.50	-100	313	-31.91%
2019/08/13	13	1.59	0	0.00	1.59	13	310	4.18%
2019/08/08	5	1.58	0	0.00	1.61	5	316	1.58%
2019/08/06	0	0.00	15	1.55	1.56	-15	323	-4.63%
2019/08/02	38	1.57	0	0.00	1.55	38	329	11.54%
2019/07/16	14	1.60	0	0.00	1.59	14	340	4.11%
2019/07/09	0	0.00	61	1.59	1.61	-61	373	-16.35%
2019/07/08	0	0.00	115	1.59	1.56	-115	380	-30.19%	大賣/鉅額交易
2019/06/26	0	0.00	5	1.63	1.63	-5	476	-1.05%
2019/06/20	0	0.00	65	1.66	1.66	-65	550	-11.81%
2019/06/19	0	0.00	5	1.65	1.69	-5	628	-0.79%
2019/06/14	20	1.69	0	0.00	1.68	20	893	2.24%
2019/06/13	20	1.61	0	0.00	1.64	20	884	2.26%
2019/06/12	10	1.54	0	0.00	1.57	10	877	1.14%
2019/06/11	0	0.00	14	1.50	1.49	-14	864	-1.62%
2019/05/30	0	0.00	32	1.45	1.46	-32	938	-3.41%
2019/05/29	80	1.46	0	0.00	1.45	80	947	8.44%
2019/05/28	6	1.46	0	0.00	1.48	6	959	0.63%
2019/05/21	0	0.00	3	1.46	1.46	-3	1,126	-0.27%
2019/05/15	30	1.47	0	0.00	1.49	30	1,134	2.65%
2019/05/14	50	1.51	0	0.00	1.50	50	1,132	4.41%
2019/05/13	2	1.47	0	0.00	1.48	2	1,132	0.18%
2019/04/25	0	0.00	50	1.49	1.50	-50	1,147	-4.36%
2019/04/23	0	0.00	50	1.52	1.51	-50	1,143	-4.37%
2019/04/10	1	1.53	30	1.53	1.54	-29	1,112	-2.61%
2019/04/08	20	1.51	23	1.53	1.51	-3	1,119	-0.27%
2019/04/03	10	1.49	0	0.00	1.49	10	1,110	0.90%
2019/04/02	50	1.50	0	0.00	1.49	50	1,105	4.52%
2019/04/01	30	1.50	4	1.48	1.49	26	1,089	2.39%
2019/03/28	30	1.52	30	1.44	1.45	0	1,064	0.00%
2019/03/26	3	1.60	0	0.00	1.63	3	1,027	0.29%
2019/03/25	50	1.56	0	0.00	1.57	50	1,013	4.93%
2019/03/22	10	1.51	7	1.54	1.54	3	999	0.30%
2019/03/21	17	1.59	0	0.00	1.54	17	924	1.84%
2019/03/20	610	1.69	9	1.71	1.71	601	862	69.69%	大買/鉅額交易
2019/03/12	0	0.00	10	2.79	2.82	-10	719	-1.39%
2019/03/08	0	0.00	8	2.90	2.88	-8	721	-1.11%
2019/03/04	0	2.94	0	0.00	2.94	0	778	0.00%
2019/02/26	0	0.00	74	2.95	2.97	-74	817	-9.05%
2019/02/25	5	2.93	0	0.00	2.94	5	807	0.62%
2019/02/18	30	3.51	0	0.00	3.52	30	665	4.50%
2019/02/15	40	3.53	0	0.00	3.52	40	671	5.96%
2019/02/13	30	3.47	0	0.00	3.48	30	667	4.50%
2019/01/25	0	0.00	5	3.58	3.56	-5	694	-0.72%
2019/01/22	0	0.00	3	3.49	3.51	-3	699	-0.43%
2019/01/16	4	3.59	1	3.58	3.56	3	711	0.42%
2018/12/26	5	3.24	0	0.00	3.19	5	711	0.70%
2018/12/06	5	3.70	0	0.00	3.73	5	686	0.73%
2018/12/05	5	3.98	0	0.00	3.89	5	673	0.74%
2018/12/04	10	4.13	0	0.00	4.06	10	666	1.50%
2018/12/03	0	0.00	10	4.03	3.97	-10	658	-1.52%
2018/11/30	2	3.95	5	3.95	3.94	-3	645	-0.47%
2018/11/28	3	3.82	0	0.00	3.82	3	593	0.51%
2018/11/23	1	3.35	0	0.00	3.35	1	565	0.18%
2018/11/02	10	3.06	0	0.00	3.03	10	636	1.57%
2018/10/31	0	0.00	3	2.85	2.85	-3	628	-0.48%
2018/10/30	3	2.71	0	0.00	2.74	3	633	0.47%
2018/10/26	0	0.00	3	2.81	2.75	-3	634	-0.47%
2018/10/18	0	0.00	5	3.30	3.15	-5	649	-0.77%
2018/10/17	1	3.35	0	0.00	3.32	1	649	0.15%
2018/09/25	0	0.00	3	4.07	4.08	-3	853	-0.35%
2018/09/21	1	4.05	0	0.00	4.06	1	860	0.12%
2018/09/19	2	4.19	2	4.20	4.20	0	936	0.00%
2018/08/31	0	0.00	3	4.19	4.26	-3	1,040	-0.29%
2018/08/28	0	0.00	10	4.06	4.03	-10	1,088	-0.92%
2018/08/24	4	4.07	0	0.00	4.07	4	1,111	0.36%
2018/08/21	0	0.00	7	3.86	3.90	-7	1,134	-0.62%
2018/08/17	1	4.08	0	0.00	4.06	1	1,110	0.09%
2018/08/16	5	4.02	5	4.07	4.09	0	1,112	0.00%
2018/08/15	1	4.47	0	0.00	4.39	1	1,084	0.09%
2018/08/14	0	0.00	1	4.59	4.57	-1	1,081	-0.09%
2018/08/13	1	4.72	0	0.00	4.53	1	1,086	0.09%
2018/08/10	1	4.83	0	0.00	4.83	1	1,081	0.09%
2018/07/19	0	0.00	4	4.84	4.85	-4	1,211	-0.33%
2018/07/17	5	4.80	0	0.00	4.80	5	1,208	0.41%
2018/07/12	0	0.00	1	4.97	4.98	-1	1,176	-0.08%
2018/07/11	0	0.00	10	4.96	4.92	-10	1,180	-0.85%
2018/07/10	5	4.79	11	4.85	4.90	-6	1,176	-0.51%
2018/07/09	12	5.10	7	5.24	5.09	5	1,148	0.44%
2018/07/05	0	0.00	2	5.84	5.67	-2	1,081	-0.18%
2018/07/04	0	0.00	1	5.70	5.57	-1	1,076	-0.09%
2018/07/03	0	0.00	6	5.85	5.65	-6	1,083	-0.55%
2018/07/02	4	5.81	10	5.84	5.77	-6	1,080	-0.56%
2018/06/29	20	6.09	0	0.00	5.92	20	1,075	1.86%
2018/06/28	25	5.92	8	5.93	6.07	17	1,030	1.65%
2018/06/27	3	5.69	0	0.00	5.52	3	997	0.30%
2018/06/26	2	5.73	0	0.00	5.72	2	987	0.20%
2018/06/22	3	6.01	0	0.00	6.01	3	977	0.31%
2018/06/20	3	6.06	0	0.00	6.07	3	973	0.31%
2018/06/19	2	6.10	0	0.00	6.10	2	974	0.21%
2018/06/13	0	0.00	2	6.37	6.34	-2	951	-0.21%
2018/06/12	5	6.20	0	0.00	6.20	5	923	0.54%
2018/06/11	0	0.00	6	6.14	6.18	-6	913	-0.66%
2018/05/31	0	0.00	6	6.40	6.35	-6	826	-0.73%
2018/05/29	0	0.00	3	6.15	6.13	-3	788	-0.38%
2018/05/28	0	0.00	30	6.15	6.14	-30	783	-3.83%
2018/05/22	5	6.14	0	0.00	6.11	5	780	0.64%
2018/05/21	10	6.20	0	0.00	6.11	10	786	1.27%
2018/05/16	0	0.00	0	6.21	6.21	0	796	0.00%
2018/05/10	20	6.30	0	0.00	6.30	20	807	2.48%
2018/05/04	0	0.00	10	6.41	6.34	-10	929	-1.08%
2018/05/03	0	0.00	10	6.33	6.50	-10	913	-1.10%
2018/05/02	0	0.00	5	6.13	6.16	-5	883	-0.57%
2018/04/27	3	5.96	0	0.00	5.96	3	903	0.33%
2018/04/26	0	0.00	3	6.11	5.96	-3	905	-0.33%
2018/04/19	5	6.25	10	6.18	6.15	-5	929	-0.54%
2018/04/18	1	6.08	0	0.00	6.05	1	924	0.11%
2018/04/12	0	0.00	15	6.24	6.30	-15	947	-1.58%
2018/04/09	1	6.14	0	0.00	6.16	1	979	0.10%
2018/04/02	5	6.26	0	0.00	6.27	5	973	0.51%
2018/03/31	0	0.00	3	6.24	6.25	-3	975	-0.31%
2018/03/30	12	6.25	7	6.28	6.20	5	978	0.51%
2018/03/28	3	6.30	0	0.00	6.27	3	971	0.31%
2018/03/27	2	6.36	2	6.42	6.34	0	981	0.00%
2018/03/26	2	6.37	0	0.00	6.39	2	1,025	0.19%
2018/03/23	3	6.44	0	0.00	6.45	3	1,025	0.29%
2018/03/22	7	6.58	7	6.65	6.59	0	1,030	0.00%
2018/03/20	10	6.60	0	0.00	6.61	10	1,014	0.99%
2018/03/14	3	6.62	0	0.00	6.62	3	1,022	0.29%
2018/03/13	0	0.00	8	6.55	6.52	-8	1,015	-0.79%
2018/03/09	10	6.52	0	0.00	6.54	10	1,036	0.96%
2018/03/06	7	6.51	12	6.59	6.50	-5	1,069	-0.47%
2018/03/02	3	6.51	5	6.56	6.52	-2	1,089	-0.18%
2018/03/01	1	6.52	0	0.00	6.58	1	1,095	0.09%
2018/02/27	6	6.66	0	0.00	6.66	6	1,103	0.54%
2018/02/26	4	6.66	0	0.00	6.66	4	1,116	0.36%
2018/02/23	2	6.76	0	0.00	6.76	2	1,119	0.18%
2018/02/22	1	6.73	2	6.83	6.75	-1	1,131	-0.09%
2018/02/21	2	6.69	0	0.00	6.80	2	1,140	0.18%
2018/02/12	7	6.46	1	6.49	6.49	6	1,131	0.53%
2018/02/09	1	6.23	11	6.40	6.43	-10	1,135	-0.88%
2018/02/08	14	6.42	0	0.00	6.43	14	1,137	1.23%
2018/02/06	7	6.69	21	6.59	6.38	-14	1,153	-1.21%
2018/02/05	17	7.02	0	0.00	7.00	17	1,131	1.50%
2018/02/02	0	0.00	5	7.20	7.15	-5	1,146	-0.44%
2018/02/01	3	7.20	0	0.00	7.15	3	1,166	0.26%
2018/01/30	5	7.28	7	7.54	7.39	-2	1,159	-0.17%
2018/01/29	2	7.09	0	0.00	7.07	2	1,074	0.19%
2018/01/25	0	0.00	49	7.13	7.11	-49	1,116	-4.39%
2018/01/24	0	0.00	52	7.08	7.08	-52	1,120	-4.64%
2018/01/23	0	0.00	10	7.10	7.08	-10	1,120	-0.89%
2018/01/22	50	7.07	0	0.00	7.07	50	1,130	4.42%
2018/01/19	5	7.01	0	0.00	7.01	5	1,158	0.43%
2018/01/17	2	7.12	0	0.00	7.07	2	1,239	0.16%
2018/01/16	0	0.00	10	7.03	7.07	-10	1,257	-0.80%
2018/01/15	2	7.02	0	0.00	7.07	2	1,283	0.16%
2018/01/12	23	7.08	10	7.09	7.08	13	1,301	1.00%
2018/01/10	5	6.98	22	6.93	6.93	-17	1,399	-1.21%
2018/01/09	3	7.02	4	7.04	7.02	-1	1,577	-0.06%
2018/01/08	4	7.07	0	0.00	7.07	4	1,808	0.22%
2018/01/05	7	7.00	3	7.03	7.03	4	1,809	0.22%
2018/01/03	5	7.13	5	7.09	7.05	0	1,874	0.00%
2018/01/02	0	0.00	5	6.88	6.88	-5	1,889	-0.26%