達能 (3686)-富邦-建國券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	16	19.32	18.80	-16	1,144	-1.40%
2024/04/30	1	19.55	10	19.50	19.55	-9	1,109	-0.81%
2024/04/29	5	20.50	0	0.00	19.50	5	1,089	0.46%
2024/04/26	4	20.90	1.4	20.08	20.15	2.6	1,048	0.25%
2024/04/25	5	21.62	39.7	21.84	20.50	-34.7	992	-3.50%
2024/04/24	41	20.88	39	21.44	22.15	2	901	0.22%
2024/04/23	16	20.06	33	20.14	20.15	-17	779	-2.18%
2024/04/22	9	17.43	17	17.50	18.35	-8	651	-1.23%
2024/04/19	7	16.55	0	0.00	16.70	7	598	1.17%
2024/04/18	13	16.11	0	0.00	16.15	13	565	2.30%
2024/04/17	19	15.71	0	0.00	15.75	19	548	3.46%
2024/04/16	8	15.20	2	15.20	15.20	6	538	1.12%
2024/04/11	5	16.25	64.1	16.24	16.15	-59.1	479	-12.31%
2024/04/10	64	15.70	1.1	15.67	15.70	62.9	405	15.51%
2024/04/09	0	0.00	6	14.45	14.30	-6	355	-1.69%
2024/04/01	6	14.68	0	0.00	14.50	6	338	1.77%
2024/03/29	2	15.05	0	0.00	14.85	2	328	0.61%
2024/03/28	1	15.20	9.1	15.18	15.35	-8.1	300	-2.71%
2024/03/27	3	14.52	0	0.00	14.40	3	273	1.10%
2024/03/26	2	14.63	5.1	14.70	14.65	-3.1	264	-1.17%
2024/03/21	3	14.30	0.2	14.30	14.35	2.9	239	1.19%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/18	0	13.75	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/12	6	14.20	0	0.00	14.05	6	225	2.66%
2024/03/11	2	14.20	1.1	13.91	14.20	0.9	218	0.42%
2024/03/07	0	13.50	1	13.60	13.45	-1	207	-0.48%
2024/03/06	0	13.65	0	13.70	13.65	0	205	0.00%
2024/03/04	3	13.60	0	0.00	13.60	3	201	1.49%
2024/02/26	1	13.70	0	0.00	13.75	1	193	0.52%
2024/02/21	2	14.00	0	0.00	13.95	2	196	1.02%
2024/01/26	0	0.00	0.6	13.45	13.35	-0.6	172	-0.36%
2024/01/16	0	0.00	0	13.55	13.45	0	209	0.00%
2024/01/15	0	0.00	0.1	14.00	13.80	-0.1	210	-0.04%
2024/01/10	1	13.40	0	0.00	13.30	1	195	0.51%
2024/01/09	0	0.00	2	13.55	13.60	-2	193	-1.03%
2024/01/03	0	0.00	0.6	13.50	13.60	-0.6	191	-0.33%
2023/12/22	0	0.00	0.1	13.70	13.75	-0.1	185	-0.05%
2023/12/19	0	0.00	6	13.80	13.80	-6	174	-3.45%
2023/12/13	0	0.00	6	13.60	13.60	-6	157	-3.82%
2023/12/04	0	0.00	0	13.40	13.50	0	141	-0.03%
2023/12/01	0	13.40	0	0.00	13.50	0	137	0.03%
2023/11/24	6	13.50	0	0.00	13.55	6	137	4.37%
2023/11/21	0	0.00	0	13.59	13.65	0	137	-0.03%
2023/11/17	0	0.00	0.1	13.55	13.60	-0.1	134	-0.06%
2023/11/15	0.1	13.35	0	0.00	13.50	0.1	144	0.06%
2023/11/14	0	13.40	0	0.00	13.55	0	143	0.03%
2023/11/10	0	13.50	0	0.00	13.50	0	144	0.00%
2023/11/08	0	0.00	2	13.60	13.65	-2	148	-1.36%
2023/11/01	0	0.00	1	13.55	13.70	-1	148	-0.67%
2023/10/31	1	14.20	0	0.00	13.75	1	144	0.69%
2023/10/30	0	0.00	1.3	14.00	14.20	-1.3	128	-0.98%
2023/10/23	0	0.00	3.6	13.30	13.35	-3.6	119	-2.97%
2023/10/20	0	12.55	0	0.00	12.55	0	116	0.03%
2023/10/18	0	0.00	0.1	12.70	12.60	-0.1	119	-0.08%
2023/10/17	0	12.55	0	0.00	12.65	0	119	0.02%
2023/10/16	0	0.00	0	12.65	12.60	0	122	-0.01%
2023/10/13	0.1	12.50	0	0.00	12.70	0.1	125	0.08%
2023/10/12	0	0.00	0	12.60	12.70	0	125	-0.02%
2023/10/11	3.2	12.51	0.1	12.80	12.70	3.1	129	2.42%
2023/10/06	1.1	12.89	0.1	12.90	12.85	1	129	0.77%
2023/10/05	0.1	12.99	0	0.00	12.95	0.1	130	0.08%
2023/10/04	2	13.00	0	0.00	12.90	2	130	1.53%
2023/10/03	0	0.00	0	13.20	13.10	0	131	-0.03%
2023/10/02	0.8	13.20	0.2	13.25	13.25	0.6	134	0.42%
2023/09/28	0.1	13.00	0	0.00	13.20	0.1	137	0.04%
2023/09/27	0.1	13.05	0	0.00	13.15	0.1	139	0.04%
2023/09/25	0.2	13.22	0	0.00	13.25	0.2	141	0.11%
2023/09/13	2	13.10	0	0.00	13.15	2	164	1.22%
2023/09/11	0	0.00	1	13.15	13.15	-1	169	-0.59%
2023/09/04	0	13.45	0	0.00	13.65	0	176	0.00%
2023/08/30	0	0.00	3	13.70	13.70	-3	185	-1.62%
2023/08/21	0	0.00	0.1	13.70	13.80	-0.1	206	-0.05%
2023/08/17	0	0.00	2.4	12.65	12.70	-2.4	200	-1.21%
2023/08/15	1	12.80	0	0.00	12.95	1	204	0.49%
2023/08/14	0.2	12.75	0	0.00	12.80	0.2	206	0.12%
2023/08/11	0.1	12.95	0	0.00	12.90	0.1	204	0.05%
2023/07/26	0.4	13.48	0	0.00	13.30	0.4	215	0.19%
2023/07/24	0.3	13.90	0	0.00	13.75	0.3	213	0.12%
2023/07/21	0.4	14.30	0	0.00	14.30	0.4	214	0.19%
2023/07/18	2	14.60	0	0.00	14.50	2	241	0.83%
2023/07/07	0	0.00	2	15.00	14.95	-2	367	-0.54%
2023/06/27	2	14.95	28	15.06	14.95	-26	376	-6.91%
2023/06/26	2	15.10	0	0.00	15.10	2	385	0.52%
2023/06/09	1	15.25	0	0.00	15.35	1	423	0.24%
2023/06/06	2	15.30	0	0.00	15.30	2	429	0.47%
2023/06/01	1	15.15	0	0.00	15.15	1	437	0.23%
2023/05/30	0	0.00	0.1	15.85	15.60	-0.1	431	-0.03%
2023/05/29	0	0.00	0.2	15.60	15.70	-0.2	423	-0.04%
2023/05/24	0	0.00	2	15.13	15.20	-2	418	-0.48%
2023/05/19	1	14.90	4	15.10	15.00	-3	421	-0.71%
2023/05/17	1	15.10	0.7	15.10	15.15	0.3	423	0.08%
2023/05/11	2	14.93	0	0.00	14.90	2	438	0.46%
2023/05/09	2	15.05	0	0.00	14.95	2	442	0.45%
2023/05/05	1	15.25	0	0.00	15.30	1	437	0.23%
2023/04/28	1	15.30	0	0.00	15.45	1	451	0.22%
2023/04/27	1	15.30	0	0.00	15.35	1	450	0.22%
2023/04/26	0	0.00	8	15.02	15.50	-8	450	-1.78%
2023/04/25	11.2	15.21	12	15.10	15.05	-0.8	453	-0.18%
2023/04/24	0.1	15.60	0	0.00	15.50	0.1	449	0.03%
2023/04/21	2	15.53	0	0.00	15.50	2	448	0.45%
2023/04/20	22	16.85	15	16.47	16.25	7	437	1.60%
2023/04/19	9	16.18	9	17.50	17.50	0	398	0.00%
2023/04/18	4	16.00	1	16.00	15.95	3	356	0.84%
2023/04/17	1	15.40	0	0.00	15.50	1	361	0.28%
2023/04/14	3	15.48	0	0.00	15.45	3	400	0.75%
2023/04/13	4	15.46	0	0.00	15.50	4	399	1.00%
2023/04/12	0	0.00	1	15.65	15.60	-1	399	-0.25%
2023/04/11	6	15.25	5	15.20	15.25	1	394	0.25%
2023/04/10	4	15.38	4	15.25	15.25	0	400	0.00%
2023/04/07	0	0.00	1	15.40	15.35	-1	402	-0.25%
2023/03/31	0	0.00	0	15.20	15.30	0	419	0.00%
2023/03/30	0	0.00	0.1	15.30	15.35	-0.1	437	-0.02%
2023/03/29	4	15.38	3	15.35	15.25	1	457	0.22%
2023/03/28	7	15.59	4	15.49	15.40	3	478	0.63%
2023/03/27	2	15.87	0	0.00	15.90	2	518	0.39%
2023/03/24	3	15.37	0	0.00	15.45	3	574	0.52%
2023/03/23	2	15.45	0	0.00	15.45	2	601	0.33%
2023/03/22	5	15.45	1	15.45	15.55	4	615	0.65%
2023/03/21	6	15.68	0	0.00	15.70	6	655	0.92%
2023/03/20	0.1	15.84	0	0.00	15.90	0.1	717	0.01%
2023/03/17	0	15.00	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/03/07	0	15.60	0	0.00	15.50	0	706	0.00%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/03/02	0	15.05	0	0.00	15.10	0	696	0.00%
2023/02/24	2	15.10	0	0.00	15.05	2	702	0.28%
2023/02/22	0	15.15	0	0.00	15.10	0	715	0.00%
2023/02/14	0	15.00	0	0.00	14.95	0	769	0.00%
2023/02/10	0	15.35	0	0.00	15.00	0	770	0.00%
2023/02/07	0	15.70	0	0.00	15.70	0	755	0.00%
2023/02/06	0.3	15.75	0	0.00	15.70	0.3	754	0.04%
2023/02/01	0	0.00	1	15.55	15.60	-1	747	-0.13%
2023/01/31	1	15.70	0	0.00	15.75	1	749	0.13%
2023/01/17	0	0.00	0.7	14.85	15.00	-0.7	741	-0.09%
2023/01/10	0	0.00	1	15.35	15.30	-1	733	-0.14%
2023/01/09	0	0.00	1	15.90	15.70	-1	727	-0.14%
2023/01/05	1	16.40	2	16.30	16.20	-1	720	-0.14%
2023/01/04	4	15.94	0	0.00	16.90	4	705	0.57%
2022/12/26	0	0.00	1	16.25	16.10	-1	688	-0.15%
2022/12/22	1	16.70	1	17.00	16.60	0	683	0.00%
2022/12/21	1	17.00	1	16.50	16.70	0	673	0.00%
2022/12/20	1	16.00	2	17.03	16.00	-1	662	-0.15%
2022/12/19	1	16.05	0	0.00	16.20	1	648	0.15%
2022/12/16	1	17.80	0	0.00	17.80	1	608	0.16%
2022/12/15	0	0.00	1	16.50	16.50	-1	544	-0.18%
2022/12/13	0.7	15.00	1	14.90	15.00	-0.3	509	-0.07%
2022/12/12	2	15.50	0.2	15.75	15.75	1.8	470	0.38%
2022/12/09	0	0.00	1.1	13.91	14.35	-1.1	406	-0.28%
2022/12/08	0	0.00	3	13.10	13.05	-3	397	-0.75%
2022/12/02	0.2	13.00	0	0.00	13.10	0.2	526	0.03%
2022/11/24	0	0.00	4	12.63	12.55	-4	737	-0.54%
2022/11/23	0	0.00	1	12.45	12.70	-1	740	-0.13%
2022/11/22	3	12.20	0	0.00	12.60	3	747	0.40%
2022/11/18	2.1	12.89	0	0.00	12.95	2.1	745	0.29%
2022/11/17	3	13.55	11	13.48	13.50	-8	739	-1.08%
2022/11/16	0	0.00	20.3	13.28	13.30	-20.3	706	-2.88%
2022/11/15	0.3	12.10	5	12.00	12.10	-4.7	692	-0.68%
2022/11/14	15	11.05	0	0.00	11.00	15	680	2.20%
2022/11/10	4	11.00	1	11.10	10.90	3	687	0.44%
2022/11/09	1	10.95	0	0.00	11.10	1	689	0.15%
2022/11/08	0	0.00	1	11.30	11.10	-1	692	-0.14%
2022/10/28	1	10.45	1.2	10.69	10.55	-0.2	703	-0.03%
2022/10/27	0.1	10.70	6	10.87	10.90	-5.9	705	-0.84%
2022/10/26	2	9.93	0	0.00	9.91	2	702	0.28%
2022/10/25	1.1	10.34	0	0.00	10.25	1.1	711	0.15%
2022/10/20	1.3	11.14	0	0.00	11.20	1.3	727	0.18%
2022/10/19	1.7	11.11	0	0.00	11.05	1.7	728	0.23%
2022/10/17	0.7	10.95	0	0.00	11.00	0.7	730	0.09%
2022/10/14	2	11.60	0	0.00	11.60	2	731	0.27%
2022/10/13	5	11.58	0	0.00	11.40	5	729	0.68%
2022/10/12	1	12.65	0	0.00	12.65	1	726	0.14%
2022/10/11	3.7	13.48	0	0.00	13.35	3.7	722	0.51%
2022/09/28	5	10.10	0	0.00	10.00	5	721	0.69%
2022/09/27	0	0.00	1	10.70	10.80	-1	712	-0.14%
2022/09/26	2	11.20	0	0.00	11.00	2	708	0.28%
2022/09/22	0	0.00	1	12.05	11.90	-1	707	-0.14%
2022/09/20	6	12.03	3	12.20	12.00	3	706	0.42%
2022/09/15	3	12.80	0	0.00	12.65	3	713	0.42%
2022/09/07	0	0.00	4	13.07	13.10	-4	708	-0.56%
2022/09/06	3	12.97	2	13.40	12.80	1	704	0.14%
2022/09/05	3	13.33	14	13.20	13.30	-11	698	-1.57%
2022/09/02	0	0.00	1	14.00	13.90	-1	691	-0.14%
2022/09/01	1	13.90	2	13.90	14.00	-1	681	-0.15%
2022/08/31	2	13.78	3	14.00	14.15	-1	665	-0.15%
2022/08/30	3	14.20	2	13.43	14.35	1	633	0.16%
2022/08/29	2	12.93	0	0.00	13.05	2	585	0.34%
2022/08/26	0	0.00	2	13.45	13.55	-2	597	-0.33%
2022/08/25	0	0.00	2	13.40	13.70	-2	591	-0.34%
2022/08/24	5	13.60	1	13.55	13.55	4	581	0.69%
2022/08/23	3	13.73	946	13.70	14.15	-943	533	-176.92%	大賣/鉅額交易
2022/08/22	942	12.89	8	12.76	12.90	934	449	207.86%	大買/鉅額交易
2022/08/19	1	11.80	0	0.00	11.75	1	412	0.24%
2022/08/17	0	0.00	10	11.95	11.95	-10	401	-2.49%
2022/08/16	1.7	12.32	0	0.00	12.15	1.7	398	0.43%
2022/08/12	0	11.90	0	0.00	11.95	0	395	0.00%
2022/08/11	1	12.00	0	0.00	11.95	1	398	0.25%
2022/08/10	3	12.17	0	0.00	12.10	3	401	0.75%
2022/08/09	8	12.33	0	0.00	12.10	8	410	1.95%
2022/08/08	0	0.00	1	11.40	12.10	-1	412	-0.24%
2022/08/04	1	11.40	1	11.50	11.40	0	419	0.00%
2022/08/03	1	11.90	0	0.00	11.90	1	425	0.24%
2022/07/29	0	0.00	11	12.25	12.40	-11	454	-2.42%
2022/07/25	1	12.90	0	0.00	12.75	1	470	0.21%
2022/07/20	0	0.00	5	12.25	12.20	-5	478	-1.04%
2022/07/14	1	12.30	0	0.00	12.50	1	510	0.20%
2022/07/12	4	12.29	0	0.00	12.25	4	585	0.68%
2022/07/08	20	13.10	0	0.00	13.00	20	599	3.34%
2022/07/06	0	0.00	6	12.97	12.95	-6	618	-0.97%
2022/07/04	5	13.25	1	13.35	13.05	4	644	0.62%
2022/07/01	5	13.30	0	0.00	12.90	5	659	0.76%
2022/06/30	1	13.35	0	0.00	13.25	1	661	0.15%
2022/06/28	0	0.00	1	14.05	14.15	-1	687	-0.15%
2022/06/24	1	14.10	4	14.20	14.45	-3	693	-0.43%
2022/06/22	1	13.75	4	14.55	13.75	-3	735	-0.41%
2022/06/20	2	13.20	0	0.00	13.10	2	853	0.23%
2022/06/17	1	13.15	0	0.00	13.55	1	989	0.10%
2022/06/14	1	13.50	5	13.60	13.75	-4	1,093	-0.37%
2022/06/13	2	13.93	0	0.00	13.80	2	1,162	0.17%
2022/06/08	5	14.35	0	0.00	15.20	5	1,231	0.41%
2022/06/06	0	0.00	3	14.85	15.20	-3	1,416	-0.21%
2022/06/02	0	0.00	9	14.10	14.25	-9	1,465	-0.61%
2022/06/01	2	13.90	0	0.00	13.80	2	1,461	0.14%
2022/05/31	0	0.00	0	13.25	13.45	0	1,467	0.00%
2022/05/30	0	0.00	1	13.30	13.30	-1	1,483	-0.07%
2022/05/26	1	13.20	0	0.00	13.00	1	1,487	0.07%
2022/05/25	3	13.25	0	0.00	13.20	3	1,489	0.20%
2022/05/24	4	13.34	0	0.00	13.05	4	1,492	0.27%
2022/05/18	0	0.00	1	13.20	13.45	-1	1,487	-0.07%
2022/05/17	1	13.50	0	0.00	13.50	1	1,484	0.07%
2022/05/12	2	12.83	0	0.00	12.80	2	1,470	0.14%
2022/05/06	3	13.95	0	0.00	14.30	3	1,441	0.21%
2022/05/03	0	0.00	0.7	15.05	15.00	-0.7	1,424	-0.05%
2022/04/27	4	15.73	2	15.40	15.40	2	1,424	0.14%
2022/04/21	0	0.00	5	17.31	17.20	-5	1,406	-0.36%
2022/04/20	0	0.00	4	17.50	17.80	-4	1,393	-0.29%
2022/04/19	0	0.00	1	17.85	17.75	-1	1,381	-0.07%
2022/04/18	8	17.33	12	17.52	17.55	-4	1,345	-0.30%
2022/04/15	0	16.45	0	0.00	16.40	0	1,315	0.00%
2022/04/14	28	16.59	0	0.00	16.45	28	1,319	2.12%
2022/04/13	23	16.56	0	0.00	16.65	23	1,315	1.75%
2022/04/12	2	16.70	0	0.00	16.70	2	1,310	0.15%
2022/04/11	1	17.05	0	0.00	17.15	1	1,300	0.08%
2022/04/07	52	17.00	18	17.46	17.00	34	1,276	2.66%
2022/04/06	0	17.65	0	0.00	17.70	0	1,262	0.00%
2022/03/30	0	0.00	1	17.80	17.70	-1	1,233	-0.08%
2022/03/29	1	17.65	1	17.70	17.70	0	1,225	0.00%
2022/03/28	3	17.77	1	17.50	17.95	2	1,225	0.16%
2022/03/25	5	17.40	1	17.55	17.40	4	1,209	0.33%
2022/03/23	3	18.18	5	18.18	18.20	-2	1,170	-0.17%
2022/03/22	6	18.45	9	18.42	18.60	-3	1,079	-0.28%
2022/03/21	0	0.00	7	17.14	17.15	-7	947	-0.74%
2022/03/18	0	0.00	7	16.59	16.65	-7	909	-0.77%
2022/03/17	11	16.73	0.1	16.65	16.85	10.9	919	1.18%
2022/03/16	1	16.90	14	16.62	17.10	-13	926	-1.40%
2022/03/15	2	15.80	7	16.11	15.80	-5	877	-0.57%
2022/03/14	3	16.00	1.1	15.90	15.85	1.9	856	0.22%
2022/03/11	0	0.00	10	16.35	16.40	-10	832	-1.20%
2022/03/10	14.1	16.31	14	16.51	16.90	0.1	806	0.01%
2022/03/09	1	16.90	15	16.59	16.90	-14	742	-1.89%
2022/03/08	0	0.00	3	15.20	15.45	-3	624	-0.48%
2022/03/07	5	14.25	0	0.00	14.05	5	557	0.90%
2022/03/04	3	14.80	0	0.00	14.85	3	556	0.54%
2022/03/03	5	15.00	0	0.00	15.00	5	553	0.90%
2022/03/02	0	0.00	1	14.25	14.25	-1	543	-0.18%
2022/02/24	0	0.00	3	13.65	13.55	-3	564	-0.53%
2022/02/21	2	13.95	3	13.90	14.00	-1	604	-0.17%
2022/02/18	14	14.01	0	0.00	14.10	14	610	2.29%
2022/02/16	1	14.00	0	0.00	14.10	1	629	0.16%
2022/02/14	2	14.00	0	0.00	14.00	2	653	0.31%
2022/02/07	4	13.96	0	0.00	14.10	4	692	0.58%
2022/01/24	2	13.60	3	14.00	13.60	-1	829	-0.12%
2022/01/14	5	14.63	0	0.00	14.60	5	885	0.56%
2022/01/13	1	15.05	0	0.00	15.05	1	888	0.11%
2022/01/12	2	15.10	0	0.00	15.10	2	893	0.22%
2022/01/10	0.1	15.40	0	0.00	15.40	0.1	915	0.01%
2022/01/07	2	15.10	2	15.10	15.15	0	924	0.00%
2022/01/06	2	15.50	4	15.40	15.35	-2	927	-0.22%
2022/01/04	4	15.80	0	0.00	15.75	4	959	0.42%
2021/12/29	2	16.00	1	16.05	15.95	1	973	0.10%
2021/12/27	0	0.00	1	15.95	15.90	-1	1,019	-0.10%
2021/12/24	1	15.85	0	0.00	15.85	1	1,105	0.09%
2021/12/22	3	16.00	0.3	16.35	16.05	2.7	1,135	0.24%
2021/12/21	20	16.30	0	0.00	16.15	20	1,141	1.75%
2021/12/20	0	0.00	0.7	16.30	16.35	-0.7	1,138	-0.06%
2021/12/17	0	16.00	1	16.05	15.80	-1	1,118	-0.09%
2021/12/14	1	15.85	0	0.00	15.70	1	1,122	0.09%
2021/12/13	0	16.50	1	16.25	16.30	-1	1,113	-0.09%
2021/12/10	1	16.50	2	16.45	16.40	-1	1,094	-0.09%
2021/12/09	1	15.45	1	15.35	15.90	0	1,045	0.00%
2021/12/08	1	15.25	0	0.00	15.20	1	1,033	0.10%
2021/12/07	0	0.00	2	15.40	15.30	-2	1,035	-0.19%
2021/12/06	2	15.40	0	0.00	15.40	2	1,037	0.19%
2021/12/02	2	15.00	0	0.00	15.00	2	1,041	0.19%
2021/11/30	1	15.30	0	0.00	15.55	1	1,052	0.09%
2021/11/29	0	0.00	1	15.15	15.40	-1	1,058	-0.09%
2021/11/26	2	15.55	0	0.00	15.50	2	1,057	0.19%
2021/11/24	0	0.00	2	16.05	16.10	-2	1,071	-0.19%
2021/11/19	3	15.65	0	0.00	15.60	3	1,104	0.27%
2021/11/18	1	15.65	0	0.00	15.80	1	1,104	0.09%
2021/11/16	2	16.00	2	16.15	16.10	0	1,093	0.00%
2021/11/10	1	16.40	0	0.00	16.25	1	1,112	0.09%
2021/11/09	0	0.00	2	16.30	16.40	-2	1,127	-0.18%
2021/11/03	3	16.20	0	0.00	16.25	3	1,186	0.25%
2021/11/02	7.3	17.00	6	16.58	16.60	1.3	1,195	0.11%
2021/11/01	6	17.41	2	17.50	17.30	4	1,195	0.33%
2021/10/29	0	0.00	1	16.10	16.05	-1	1,156	-0.09%
2021/10/25	0	0.00	1	16.35	16.25	-1	1,238	-0.08%
2021/10/21	0	0.00	2	16.40	16.40	-2	1,419	-0.14%
2021/10/13	0	0.00	3	16.85	16.75	-3	2,597	-0.12%
2021/10/07	0	0.00	1	16.45	16.35	-1	2,736	-0.04%
2021/10/06	1	16.55	0	0.00	16.15	1	2,771	0.04%
2021/10/05	3	15.75	1	16.30	16.15	2	2,811	0.07%
2021/10/04	0	0.00	1	16.45	16.45	-1	2,858	-0.03%
2021/10/01	9	17.67	12	17.78	17.50	-3	2,833	-0.11%
2021/09/30	0	0.00	1	17.35	17.30	-1	2,755	-0.04%
2021/09/29	1	16.35	0	0.00	16.10	1	2,745	0.04%
2021/09/27	0	0.00	1	16.10	16.05	-1	2,772	-0.04%
2021/09/24	1	15.65	2	15.70	15.70	-1	2,828	-0.04%
2021/09/23	6	15.73	6	16.00	15.60	0	2,885	0.00%
2021/09/22	3	15.77	0	0.00	15.90	3	2,927	0.10%
2021/09/17	0	0.00	2	16.35	16.30	-2	2,990	-0.07%
2021/09/06	1	16.55	0	0.00	16.40	1	3,620	0.03%
2021/08/31	3	17.60	1	17.70	17.70	2	3,703	0.05%
2021/08/30	0	0.00	5	18.04	17.85	-5	3,697	-0.14%
2021/08/27	1	17.95	0	0.00	17.60	1	3,685	0.03%
2021/08/25	0	17.25	0	0.00	17.45	0	3,671	0.00%
2021/08/24	2	16.70	0	0.00	16.65	2	3,660	0.05%
2021/08/23	1	17.00	3	17.02	17.20	-2	3,659	-0.05%
2021/08/20	3	16.68	13	16.60	16.55	-10	3,658	-0.27%
2021/08/19	1	16.10	0	0.00	16.10	1	3,650	0.03%
2021/08/18	2	16.00	1	16.35	17.15	1	3,650	0.03%
2021/08/17	4	16.73	9	16.64	16.55	-5	3,648	-0.14%
2021/08/16	5	17.13	32	16.72	16.55	-27	3,638	-0.74%
2021/08/13	2	17.53	4	17.53	17.35	-2	3,624	-0.06%
2021/08/12	3	18.00	4	17.99	18.00	-1	3,623	-0.03%
2021/08/11	8	18.13	21	18.00	17.85	-13	3,627	-0.36%
2021/08/10	3	18.65	3	18.72	18.60	0	3,615	0.00%
2021/08/09	5	19.05	0	0.00	18.80	5	3,635	0.14%
2021/08/06	1.1	19.82	16	19.71	19.50	-14.9	3,637	-0.41%
2021/08/05	5	19.95	4	19.99	19.90	1	3,625	0.03%
2021/08/04	1	20.70	6	20.58	20.60	-5	3,626	-0.14%
2021/08/03	3	20.55	0	0.00	20.55	3	3,616	0.08%
2021/08/02	1	19.80	2	19.85	19.85	-1	3,595	-0.03%
2021/07/30	9.1	19.86	6	20.10	19.60	3.1	3,588	0.09%
2021/07/29	10	20.36	3	20.30	20.30	7	3,577	0.20%
2021/07/28	5.1	20.19	46	19.80	20.70	-40.9	3,550	-1.15%
2021/07/27	62.1	21.33	13	21.28	20.80	49.1	3,513	1.40%
2021/07/26	2	20.55	39	21.83	22.30	-37	3,420	-1.08%
2021/07/23	13.1	20.72	2	20.25	20.30	11.1	3,328	0.33%
2021/07/22	35.2	21.11	37	21.27	21.00	-1.9	3,277	-0.06%
2021/07/21	29	23.11	63	22.78	22.70	-34	3,118	-1.09%
2021/07/20	87	21.94	75	21.83	23.30	12	2,889	0.42%
2021/07/19	22	21.04	128	20.97	21.20	-106	2,604	-4.07%	大賣/鉅額交易
2021/07/16	16	19.58	46	19.76	19.30	-30	2,391	-1.25%
2021/07/14	3	17.97	1	17.75	17.75	2	2,302	0.09%
2021/07/13	0	0.00	13	18.87	18.00	-13	2,319	-0.56%
2021/07/12	5	18.47	0	0.00	18.60	5	2,318	0.22%
2021/07/09	0	0.00	7	18.21	18.30	-7	2,314	-0.30%
2021/07/08	0	17.35	0	0.00	17.40	0	2,461	0.00%
2021/07/07	1	17.80	0	0.00	17.40	1	2,597	0.04%
2021/07/06	2	17.60	0	0.00	17.60	2	2,625	0.08%
2021/07/05	0	0.00	48	17.81	18.05	-48	2,620	-1.83%
2021/07/02	0	0.00	3	17.85	17.70	-3	2,622	-0.11%
2021/07/01	7	18.02	5	18.24	17.85	2	2,629	0.08%
2021/06/30	43	19.02	6	18.61	18.85	37	2,586	1.43%
2021/06/29	4	18.59	5	18.76	18.20	-1	2,534	-0.04%
2021/06/28	15	18.46	0	0.00	18.45	15	2,492	0.60%
2021/06/25	27	18.94	20	19.36	19.00	7	2,431	0.29%
2021/06/24	3	18.12	2	18.50	18.00	1	2,317	0.04%
2021/06/23	5	18.09	12	18.07	17.95	-7	2,299	-0.30%
2021/06/22	3	16.80	3	16.65	16.75	0	2,238	0.00%
2021/06/21	4	16.35	9	16.35	16.50	-5	2,238	-0.22%
2021/06/18	11	17.77	1	16.90	17.10	10	2,260	0.44%
2021/06/17	11	17.77	3	17.70	18.15	8	2,245	0.36%
2021/06/16	15	18.35	21	18.45	18.60	-6	2,185	-0.27%
2021/06/15	2	16.75	1	17.25	16.95	1	2,069	0.05%
2021/06/11	13	16.64	15	16.76	16.55	-2	2,057	-0.10%
2021/06/10	55	15.95	3	16.77	17.35	52	2,032	2.56%
2021/06/08	0	0.00	1	15.50	15.40	-1	2,027	-0.05%
2021/06/04	0	0.00	3	15.65	15.45	-3	2,097	-0.14%
2021/06/03	0	0.00	1	15.55	15.40	-1	2,107	-0.05%
2021/06/02	1	15.80	0	0.00	15.40	1	2,110	0.05%
2021/06/01	0	0.00	5	16.05	16.00	-5	2,108	-0.24%
2021/05/28	0	0.00	1	15.70	15.65	-1	2,130	-0.05%
2021/05/26	0	0.00	5	15.40	15.60	-5	2,165	-0.23%
2021/05/25	0	0.00	1	15.75	15.90	-1	2,211	-0.05%
2021/05/20	1	16.00	5	15.89	15.10	-4	2,439	-0.16%
2021/05/19	4	15.83	1	16.10	16.10	3	2,474	0.12%
2021/05/18	0	0.00	4	14.66	14.85	-4	2,470	-0.16%
2021/05/17	3	13.60	0	0.00	13.50	3	2,466	0.12%
2021/05/14	0	0.00	5.3	14.69	15.00	-5.3	2,434	-0.22%
2021/05/13	3	12.70	3	13.55	13.65	0	2,429	0.00%
2021/05/12	4	14.20	6	14.50	14.00	-2	2,446	-0.08%
2021/05/11	5	15.72	0	0.00	15.30	5	2,418	0.21%
2021/05/10	9	16.77	0	0.00	17.00	9	2,413	0.37%
2021/05/07	3	16.60	1	16.75	16.70	2	2,433	0.08%
2021/05/06	1	16.05	0	0.00	16.60	1	2,455	0.04%
2021/05/05	4	15.88	2	16.40	15.80	2	2,437	0.08%
2021/05/04	2	16.70	0	0.00	16.05	2	2,432	0.08%
2021/05/03	3	17.42	2	18.00	17.25	1	2,413	0.04%
2021/04/29	0	0.00	2	18.28	18.05	-2	2,403	-0.08%
2021/04/28	2	18.53	22	18.49	18.35	-20	2,409	-0.83%
2021/04/27	53	18.72	0	0.00	18.90	53	2,408	2.20%
2021/04/26	47	18.87	2	18.85	18.90	45	2,411	1.87%
2021/04/23	2	19.25	14	19.18	19.20	-12	2,375	-0.51%
2021/04/22	10	18.50	6	18.35	18.20	4	2,333	0.17%
2021/04/21	1	18.90	2	19.10	19.05	-1	2,299	-0.04%
2021/04/20	0	0.00	1	19.25	18.90	-1	2,263	-0.04%
2021/04/19	11	18.65	12.3	18.64	18.75	-1.3	2,255	-0.06%
2021/04/16	15	18.85	5	18.91	18.90	10	2,247	0.44%
2021/04/15	3	18.72	4	18.88	18.80	-1	2,283	-0.04%
2021/04/14	55	19.26	15	18.97	18.95	40	2,372	1.69%
2021/04/13	0	0.00	2	20.00	20.00	-2	2,193	-0.09%
2021/04/12	0	0.00	3	17.92	18.20	-3	2,064	-0.15%
2021/04/06	0	0.00	4	17.25	17.15	-4	2,054	-0.19%
2021/04/01	1	17.15	5	17.16	17.20	-4	2,063	-0.19%
2021/03/26	1	16.95	2	16.85	16.95	-1	2,225	-0.04%
2021/03/25	2	17.35	0	0.00	17.20	2	2,222	0.09%
2021/03/23	2	18.15	1	17.95	17.65	1	2,213	0.05%
2021/03/22	2	18.53	0	0.00	18.45	2	2,185	0.09%
2021/03/18	21	18.48	0	0.00	18.50	21	2,147	0.98%
2021/03/17	10	18.00	0	0.00	17.80	10	2,102	0.48%
2021/03/16	10	18.00	0	0.00	17.85	10	2,118	0.47%
2021/03/15	1	18.25	0	0.00	18.20	1	2,125	0.05%
2021/03/09	0	0.00	1	17.50	17.50	-1	2,141	-0.05%
2021/03/05	0	0.00	2	17.50	17.30	-2	2,206	-0.09%
2021/02/25	1	18.85	1	18.40	18.30	0	2,528	0.00%
2021/02/24	6	18.97	12	19.28	18.85	-6	2,535	-0.24%
2021/02/22	10	18.45	1	18.45	18.45	9	2,588	0.35%
2021/02/19	5	15.91	0	0.00	16.80	5	2,570	0.19%
2021/01/28	25	14.60	0	0.00	14.60	25	3,071	0.81%
2021/01/25	0	0.00	1	16.55	16.50	-1	3,328	-0.03%
2021/01/22	1	17.10	0	0.00	16.55	1	3,588	0.03%
2021/01/21	25	16.20	2	16.30	16.10	23	3,755	0.61%
2021/01/20	2	17.20	0	0.00	16.80	2	3,781	0.05%
2021/01/18	1	16.90	0	0.00	17.05	1	3,785	0.03%
2021/01/15	0	0.00	0	17.30	17.15	0	3,797	0.00%
2021/01/12	0	0.00	2	17.60	17.40	-2	3,820	-0.05%
2021/01/08	0	18.10	1	17.80	17.85	-1	3,924	-0.02%
2021/01/07	3	18.78	13.6	18.89	18.90	-10.6	3,915	-0.27%
2021/01/06	0	0.00	1	17.45	17.20	-1	4,112	-0.02%
2021/01/05	3	18.10	0	0.00	17.85	3	4,404	0.07%
2020/12/31	1	18.40	0	0.00	18.25	1	4,699	0.02%
2020/12/28	0	0.00	1	17.95	17.90	-1	5,171	-0.02%
2020/12/25	0	0.00	6	18.43	18.15	-6	5,222	-0.11%
2020/12/24	6	19.00	0	0.00	18.65	6	5,292	0.11%
2020/12/23	0	0.00	1	17.10	18.90	-1	5,305	-0.02%
2020/12/22	5	17.70	1	17.80	17.20	4	5,300	0.08%
2020/12/21	0	0.00	1	17.55	17.65	-1	5,317	-0.02%
2020/12/17	0	0.00	1	18.15	18.10	-1	5,361	-0.02%
2020/12/11	0	0.00	1	18.15	18.45	-1	5,406	-0.02%
2020/12/10	15	18.47	0	0.00	18.40	15	5,471	0.27%
2020/12/09	1	19.05	1	19.05	18.90	0	5,454	0.00%
2020/12/07	4	19.34	0	0.00	19.15	4	5,850	0.07%
2020/12/04	0	0.00	1	19.10	19.10	-1	5,909	-0.02%
2020/12/03	1	19.90	3	20.00	19.70	-2	6,038	-0.03%
2020/12/02	0	0.00	1	19.05	18.95	-1	6,269	-0.02%
2020/12/01	4	19.50	0	0.00	19.50	4	6,541	0.06%
2020/11/30	0	0.00	2	20.20	19.95	-2	6,567	-0.03%
2020/11/27	0	0.00	0	19.85	20.00	0	6,636	0.00%
2020/11/26	4	20.83	22	20.54	20.30	-18	6,627	-0.27%
2020/11/25	3	21.27	3	21.35	21.10	0	6,582	0.00%
2020/11/24	0	0.00	23	20.12	20.70	-23	6,458	-0.36%
2020/11/23	3	19.57	0	0.00	19.20	3	6,364	0.05%
2020/11/20	0	0.00	2	19.83	19.50	-2	6,338	-0.03%
2020/11/19	0	0.00	1	19.35	19.40	-1	6,291	-0.02%
2020/11/18	20	18.88	0	0.00	18.40	20	6,255	0.32%
2020/11/17	1	18.90	1	18.20	18.90	0	6,273	0.00%
2020/11/16	0	0.00	25	17.58	17.20	-25	6,179	-0.40%
2020/11/13	20	18.16	3	18.20	18.10	17	6,146	0.28%
2020/11/12	20	17.95	1	19.10	18.70	19	6,367	0.30%
2020/11/11	1	18.80	1	18.80	18.90	0	6,318	0.00%
2020/11/10	4	20.36	2	20.40	19.90	2	6,345	0.03%
2020/11/09	2	21.20	22	20.24	20.60	-20	6,416	-0.31%
2020/11/06	12	21.29	30	20.54	20.10	-18	6,489	-0.28%
2020/11/05	10	19.51	3	20.07	20.40	7	6,546	0.11%
2020/11/04	40	19.48	11	19.35	18.55	29	6,506	0.45%
2020/11/03	7	19.95	0	0.00	19.55	7	6,423	0.11%
2020/11/02	2	20.28	1	20.70	20.15	1	6,374	0.02%
2020/10/30	12	23.00	0	0.00	21.85	12	6,295	0.19%
2020/10/29	0	0.00	2	22.13	22.20	-2	6,077	-0.03%
2020/10/28	1	20.80	0	0.00	20.20	1	5,963	0.02%
2020/10/27	5	21.20	0	0.00	21.20	5	5,952	0.08%
2020/10/22	0	0.00	1	20.20	20.20	-1	5,964	-0.02%
2020/10/20	0	0.00	3	20.80	20.85	-3	5,932	-0.05%
2020/10/19	0	20.60	6	20.40	20.95	-6	5,923	-0.10%
2020/10/16	10	21.40	1	20.70	20.25	9	5,917	0.15%
2020/10/14	7	23.56	18	24.18	24.00	-11	5,775	-0.19%
2020/10/13	2	20.00	5	21.45	22.35	-3	5,479	-0.05%
2020/10/12	1.7	20.22	0	0.00	20.35	1.7	5,196	0.03%
2020/10/08	1	18.40	21	18.51	18.50	-20	5,116	-0.39%
2020/10/07	12	18.04	0	0.00	18.30	12	5,011	0.24%
2020/10/06	11	17.54	2	18.85	18.40	9	4,868	0.18%
2020/10/05	2	17.00	3	16.83	17.25	-1	4,693	-0.02%
2020/09/30	2	15.03	0	0.00	15.70	2	4,530	0.04%
2020/09/28	0	0.00	1	15.80	15.50	-1	4,427	-0.02%
2020/09/25	0	0.00	1	15.65	15.65	-1	4,328	-0.02%
2020/09/24	1	16.30	0	0.00	16.60	1	4,264	0.02%
2020/09/23	0	0.00	1	16.60	16.80	-1	4,222	-0.02%
2020/09/18	2	15.60	2	15.60	15.45	0	4,113	0.00%
2020/09/16	0	0.00	5	14.85	15.00	-5	4,066	-0.12%
2020/09/15	0	0.00	6	16.70	15.80	-6	4,013	-0.15%
2020/09/11	10	17.47	23	17.71	18.10	-13	3,911	-0.33%
2020/09/10	12	15.67	7	15.89	16.50	5	3,632	0.14%
2020/09/09	5	14.14	0	0.00	15.00	5	3,461	0.14%
2020/09/08	5	13.91	5	14.09	13.65	0	3,358	0.00%
2020/09/07	15	15.62	6	15.48	15.10	9	3,190	0.28%
2020/09/04	14	14.19	56	14.47	14.75	-42	2,905	-1.45%
2020/09/03	1	12.60	0	0.00	13.45	1	2,590	0.04%
2020/09/02	0	0.00	9	12.25	12.25	-9	2,523	-0.36%
2020/08/26	20	10.25	0.6	10.10	10.30	19.4	2,371	0.82%
2020/08/25	2	10.30	0	0.00	10.50	2	2,338	0.09%
2020/08/21	20	9.13	10	9.90	9.74	10	2,247	0.44%
2020/08/20	10	10.10	0	0.00	10.10	10	2,129	0.47%
2020/08/18	5	12.00	17	12.13	12.40	-12	2,107	-0.57%
2020/08/14	2	10.10	2	10.30	10.30	0	1,813	0.00%
2020/08/13	15	8.75	6	9.37	9.37	9	1,715	0.52%
2020/08/12	12	8.50	6	8.34	8.52	6	1,599	0.38%
2020/08/11	11	8.36	1	8.47	7.75	10	1,456	0.69%
2020/08/10	0	0.00	5	7.70	7.70	-5	1,268	-0.39%
2020/08/07	10	6.96	1	7.10	7.00	9	1,205	0.75%
2020/08/06	3	6.73	1	6.78	6.68	2	1,171	0.17%
2020/08/05	2	7.03	2	7.16	7.04	0	1,136	0.00%
2020/08/04	10	7.27	2	7.23	7.20	8	1,101	0.73%
2020/08/03	2	7.07	12	7.35	7.37	-10	1,048	-0.95%
2020/07/31	2	6.54	0	0.00	6.70	2	990	0.20%
2020/07/30	0	0.00	2	6.24	6.57	-2	951	-0.21%
2020/07/29	0	0.00	1	5.98	5.98	-1	894	-0.11%
2020/07/22	1	6.19	0	0.00	6.30	1	921	0.11%
2020/07/21	1	5.83	0	0.00	5.83	1	893	0.11%
2020/07/20	1	5.53	0	0.00	5.30	1	872	0.11%
2020/07/16	0	0.00	5	6.20	6.07	-5	826	-0.61%
2020/07/15	17	6.80	1	6.01	6.37	16	791	2.02%
2020/04/17	0	0.00	1.9	3.53	3.60	-1.9	350	-0.56%
2020/04/08	0	2.71	0	0.00	2.88	0	231	0.00%
2020/04/07	0.7	2.83	0	0.00	2.83	0.7	226	0.30%
2020/03/24	0	2.70	0	0.00	2.70	0	182	0.00%
2020/03/19	0	2.95	0	0.00	2.95	0	168	0.00%
2020/03/11	0	0.00	30	4.85	4.54	-30	131	-22.89%
2020/03/10	0	0.00	19	4.57	4.57	-19	121	-15.63%
2020/03/06	0	0.00	1	4.38	4.38	-1	120	-0.83%
2020/02/12	0	0.00	2	4.35	4.34	-2	261	-0.76%
2020/01/30	10	4.13	0	0.00	4.05	10	368	2.72%
2020/01/16	0	0.00	2	4.27	4.27	-2	371	-0.54%
2019/12/18	14	4.11	0	0.00	4.18	14	416	3.37%
2019/12/16	30	4.17	0	0.00	4.22	30	414	7.23%
2019/12/12	0	0.00	1.9	3.82	3.86	-1.9	415	-0.47%
2019/10/29	0	0.00	50	1.87	1.86	-50	317	-15.73%
2019/10/03	0	0.00	2	1.50	1.57	-2	228	-0.89%
2019/04/15	0	0.00	8	1.51	1.54	-8	1,131	-0.71%
2019/04/03	0	0.00	3	1.48	1.49	-3	1,110	-0.27%
2019/03/26	0	0.00	5	1.63	1.63	-5	1,027	-0.49%
2019/03/25	0	0.00	5	1.59	1.57	-5	1,013	-0.49%
2019/03/22	0	0.00	5	1.48	1.54	-5	999	-0.50%
2019/03/21	50	1.56	0	0.00	1.54	50	924	5.41%
2019/03/05	0	0.00	63	2.94	2.94	-63	774	-8.14%
2019/02/25	0	0.00	12.1	2.92	2.94	-12.1	807	-1.50%
2019/02/20	1	2.99	0	0.00	2.95	1	778	0.13%
2019/01/28	0	0.00	5	3.57	3.57	-5	683	-0.73%
2019/01/25	0	0.00	2	3.56	3.56	-2	694	-0.29%
2018/12/21	2	3.50	0	0.00	3.48	2	698	0.29%
2018/12/19	0	0.00	13	3.71	3.73	-13	682	-1.91%
2018/12/05	2	3.80	0	0.00	3.89	2	673	0.30%
2018/12/04	0	0.00	23	4.13	4.06	-23	666	-3.45%
2018/11/29	4	3.94	0	0.00	3.93	4	631	0.63%
2018/11/28	2	3.71	0	0.00	3.82	2	593	0.34%
2018/11/13	0	0.00	2	3.03	3.06	-2	590	-0.34%
2018/11/07	0	0.00	1	3.13	3.15	-1	638	-0.16%
2018/11/06	0	0.00	1	3.12	3.12	-1	647	-0.15%
2018/10/25	2	2.77	0	0.00	2.70	2	630	0.32%
2018/10/15	0	0.00	10	3.38	3.40	-10	658	-1.52%
2018/10/11	10	3.33	0	0.00	3.33	10	663	1.51%
2018/09/21	0	0.00	2	4.06	4.06	-2	860	-0.23%
2018/09/19	2	4.17	0	0.00	4.20	2	936	0.21%
2018/09/14	2	3.99	0	0.00	3.97	2	954	0.21%
2018/09/12	0	0.00	20	3.86	3.86	-20	970	-2.06%
2018/09/11	20	3.76	0	0.00	3.83	20	980	2.04%
2018/08/30	5	4.07	0	0.00	4.09	5	1,034	0.48%
2018/08/29	0	0.00	1	4.07	4.07	-1	1,044	-0.10%
2018/08/28	0	0.00	1	4.05	4.03	-1	1,088	-0.09%
2018/08/24	1	4.18	1	4.07	4.07	0	1,111	0.00%
2018/08/23	3	4.17	0	0.00	4.17	3	1,141	0.26%
2018/08/22	0	0.00	2	4.00	4.04	-2	1,140	-0.18%
2018/08/16	1	4.00	7	4.08	4.09	-6	1,112	-0.54%
2018/08/15	0	0.00	2	4.40	4.39	-2	1,084	-0.18%
2018/08/08	0	0.00	30	4.87	4.83	-30	1,096	-2.74%
2018/08/02	0	0.00	1	4.94	4.91	-1	1,148	-0.09%
2018/08/01	0	0.00	52	5.02	5.00	-52	1,150	-4.52%
2018/07/31	1	5.00	3	5.08	5.02	-2	1,154	-0.17%
2018/07/18	0	0.00	5	4.83	4.80	-5	1,214	-0.41%
2018/07/13	0	0.00	1	4.82	4.84	-1	1,201	-0.08%
2018/07/12	1	4.99	0	0.00	4.98	1	1,176	0.08%
2018/07/11	3	4.94	23	4.98	4.92	-20	1,180	-1.69%
2018/07/10	0	0.00	1	4.86	4.90	-1	1,176	-0.08%
2018/07/09	10	5.09	0	0.00	5.09	10	1,148	0.87%
2018/07/05	1	5.68	1	5.85	5.67	0	1,081	0.00%
2018/06/22	10	6.01	0	0.00	6.01	10	977	1.02%
2018/06/13	0	0.00	2	6.30	6.34	-2	951	-0.21%
2018/06/12	0	0.00	2	6.22	6.20	-2	923	-0.22%
2018/05/07	0	0.00	0.1	6.26	6.27	-0.1	923	-0.01%
2018/04/20	0	0.00	6	6.13	6.13	-6	919	-0.65%
2018/04/16	0	0.00	2	6.12	6.07	-2	931	-0.21%
2018/04/12	0	0.00	3	6.28	6.30	-3	947	-0.32%
2018/04/11	2	6.14	0	0.00	6.12	2	947	0.21%
2018/03/23	0	0.00	0.1	6.42	6.45	-0.1	1,025	-0.01%
2018/03/22	0	0.00	8	6.62	6.59	-8	1,030	-0.78%
2018/03/20	0	0.00	14	6.61	6.61	-14	1,014	-1.38%
2018/03/19	0	0.00	86	6.67	6.63	-86	1,016	-8.46%
2018/03/07	0	0.00	1	6.54	6.51	-1	1,056	-0.09%
2018/03/06	0	6.50	0	0.00	6.50	0	1,069	0.00%
2018/03/05	0	0.00	1	6.50	6.51	-1	1,081	-0.09%
2018/02/22	1	6.75	0	0.00	6.75	1	1,131	0.09%
2018/02/06	0	0.00	61	6.71	6.38	-61	1,153	-5.29%
2018/02/02	1	7.17	0	0.00	7.15	1	1,146	0.09%
2018/01/30	61	7.62	3	7.50	7.39	58	1,159	5.00%
2018/01/22	0	0.00	10	7.06	7.07	-10	1,130	-0.88%
2018/01/10	1	6.93	0	0.00	6.93	1	1,399	0.07%
2018/01/05	1	7.05	0	0.00	7.03	1	1,809	0.06%
2018/01/03	1	7.09	0	0.00	7.05	1	1,874	0.05%