達能 (3686)-富邦-南屯券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.45	1	19.55	19.35	0	1,123	0.00%
2024/04/30	1.1	19.82	1	19.55	19.55	0.1	1,109	0.01%
2024/04/29	1.5	19.70	17	19.62	19.50	-15.5	1,089	-1.42%
2024/04/26	2	20.00	8	20.18	20.15	-6	1,048	-0.57%
2024/04/25	10	21.83	10	21.30	20.50	0	992	0.00%
2024/04/24	8	20.27	50	20.01	22.15	-42	901	-4.66%
2024/04/23	58	20.03	355.2	19.13	20.15	-297.2	779	-38.14%	大賣/鉅額交易
2024/04/22	350	18.29	0	0.00	18.35	350	651	53.76%	大買/鉅額交易
2024/04/19	3	16.00	0	0.00	16.70	3	598	0.50%
2024/04/18	0	0.00	5	16.15	16.15	-5	565	-0.88%
2024/04/16	0	0.00	2	15.15	15.20	-2	538	-0.37%
2024/04/15	2	15.75	0	0.00	15.55	2	527	0.38%
2024/04/12	0	15.95	2	15.90	16.15	-2	506	-0.40%
2024/04/11	17	16.11	4	16.13	16.15	13	479	2.71%
2024/04/10	4	15.60	0	0.00	15.70	4	405	0.99%
2024/03/29	1	15.05	1	15.30	14.85	0	328	0.00%
2024/03/28	0	14.50	0.1	14.85	15.35	-0.1	300	-0.03%
2024/03/25	2	14.03	0	0.00	14.00	2	244	0.82%
2024/03/21	3	14.40	0	0.00	14.35	3	239	1.25%
2024/03/19	0	13.72	0	0.00	13.75	0	223	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/11	0.1	14.00	0	0.00	14.20	0.1	218	0.05%
2024/03/06	0	13.73	0	0.00	13.65	0	205	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/27	0	0.00	1	13.70	13.55	-1	196	-0.51%
2024/02/16	1	13.55	0	0.00	13.60	1	180	0.55%
2024/02/05	0	13.20	0	0.00	13.20	0	173	0.00%
2024/01/12	0	0.00	10	13.50	13.50	-10	196	-5.08%
2023/12/06	0	0.00	1	13.90	13.75	-1	147	-0.68%
2023/12/05	7	13.55	0	0.00	13.80	7	145	4.81%
2023/12/04	1	13.50	0	0.00	13.50	1	141	0.71%
2023/11/06	0	0.00	0	13.75	13.70	0	150	0.00%
2023/11/02	3	13.65	0	0.00	13.55	3	150	1.99%
2023/11/01	0	13.70	0	0.00	13.70	0	148	0.00%
2023/10/31	0	0.00	5	14.10	13.75	-5	144	-3.46%
2023/10/30	5	13.95	0	0.00	14.20	5	128	3.90%
2023/10/23	0	0.00	4	12.76	13.35	-4	119	-3.34%
2023/10/20	2	12.58	0	0.00	12.55	2	116	1.72%
2023/10/19	2	12.75	4	13.05	12.75	-2	118	-1.69%
2023/10/18	4	12.68	2	12.90	12.60	2	119	1.68%
2023/10/17	2	12.55	1	12.65	12.65	1	119	0.83%
2023/10/16	1	12.50	1	12.70	12.60	0	122	0.00%
2023/10/13	1	12.55	0	0.00	12.70	1	125	0.80%
2023/10/12	0	0.00	1	12.65	12.70	-1	125	-0.79%
2023/10/06	1	12.85	0	0.00	12.85	1	129	0.77%
2023/09/27	0	0.00	0	13.20	13.15	0	139	0.00%
2023/09/22	0	13.20	0	0.00	13.25	0	141	0.00%
2023/09/19	0	0.00	0.1	13.30	13.30	-0.1	148	-0.05%
2023/08/18	0	0.00	1	12.85	12.80	-1	200	-0.50%
2023/08/17	1	12.65	0	0.00	12.70	1	200	0.50%
2023/07/06	1	15.05	0	0.00	15.00	1	366	0.27%
2023/06/13	0	0.00	1	15.15	15.10	-1	414	-0.24%
2023/06/09	1	15.25	0	0.00	15.35	1	423	0.24%
2023/06/07	0	0.00	1	15.45	15.50	-1	427	-0.23%
2023/06/06	1	15.20	0	0.00	15.30	1	429	0.23%
2023/06/05	0	0.00	1	15.40	15.45	-1	430	-0.23%
2023/06/02	1	15.10	0	0.00	15.10	1	435	0.23%
2023/05/29	0	14.95	0	0.00	15.70	0	423	0.00%
2023/05/08	0	0.00	0.2	15.15	15.30	-0.2	439	-0.05%
2023/04/25	0	0.00	2	15.25	15.05	-2	453	-0.44%
2023/04/21	0	0.00	2	15.60	15.50	-2	448	-0.45%
2023/04/20	4	16.96	0	0.00	16.25	4	437	0.91%
2023/03/29	0	15.53	2	15.25	15.25	-2	457	-0.44%
2023/03/28	0	15.75	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/23	0	15.55	0	0.00	15.45	0	601	0.00%
2023/03/20	0	15.88	0	0.00	15.90	0	717	0.00%
2023/03/17	2	15.15	0	0.00	15.30	2	720	0.28%
2023/03/16	0	14.80	0	0.00	14.65	0	720	0.00%
2023/03/10	0	0.00	1	15.00	14.95	-1	713	-0.14%
2023/03/08	1	15.55	0	0.00	15.60	1	709	0.14%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/20	0	0.00	0.7	15.20	15.35	-0.7	766	-0.09%
2023/01/31	0	0.00	2	15.70	15.75	-2	749	-0.27%
2023/01/30	0	0.00	1	15.20	15.20	-1	743	-0.13%
2023/01/17	1	14.90	0	0.00	15.00	1	741	0.13%
2023/01/10	2	15.40	0	0.00	15.30	2	733	0.27%
2023/01/06	0	0.00	2	15.80	15.90	-2	723	-0.28%
2023/01/04	2	16.25	0	0.00	16.90	2	705	0.28%
2022/12/28	0	15.90	0	0.00	15.45	0	691	0.00%
2022/12/26	0	16.10	0	0.00	16.10	0	688	0.00%
2022/12/19	0	0.00	2	17.05	16.20	-2	648	-0.31%
2022/12/16	2	17.88	0	0.00	17.80	2	608	0.33%
2022/12/15	0	0.00	2	15.70	16.50	-2	544	-0.37%
2022/12/12	3	15.75	0	0.00	15.75	3	470	0.64%
2022/12/07	0	0.00	1	12.60	12.60	-1	402	-0.25%
2022/12/06	1	12.80	2	12.65	12.60	-1	425	-0.24%
2022/12/05	2	12.93	0	0.00	12.85	2	468	0.43%
2022/11/29	0	0.00	2	12.65	12.70	-2	565	-0.35%
2022/11/23	0	0.00	0.1	12.70	12.70	-0.1	740	-0.01%
2022/11/17	2	13.30	0	0.00	13.50	2	739	0.27%
2022/11/16	0	0.00	1	12.90	13.30	-1	706	-0.14%
2022/11/15	1	11.60	0	0.00	12.10	1	692	0.14%
2022/10/31	0	0.00	2	10.45	10.35	-2	703	-0.28%
2022/10/28	2	10.80	6	10.70	10.55	-4	703	-0.57%
2022/10/27	6	10.90	0	0.00	10.90	6	705	0.85%
2022/10/24	0	10.95	0	0.00	10.85	0	717	0.00%
2022/10/21	0	11.20	0	0.00	11.00	0	723	0.00%
2022/10/17	0	0.00	0.6	11.00	11.00	-0.6	730	-0.08%
2022/10/14	0	11.80	0	0.00	11.60	0	731	0.00%
2022/10/13	0	11.80	0	0.00	11.40	0	729	0.00%
2022/10/12	0	12.61	0	0.00	12.65	0	726	0.00%
2022/10/11	0	13.35	0	0.00	13.35	0	722	0.00%
2022/09/27	0	10.85	0	0.00	10.80	0	712	0.00%
2022/09/26	0	0.00	0.4	11.42	11.00	-0.4	708	-0.06%
2022/09/21	0.2	11.80	2	11.88	11.80	-1.8	706	-0.26%
2022/09/20	2	12.03	0	0.00	12.00	2	706	0.28%
2022/09/19	0.2	12.40	11.3	12.52	12.20	-11.1	713	-1.56%
2022/09/16	10.3	12.34	0	0.00	12.30	10.3	717	1.44%
2022/09/15	1	12.70	1	13.00	12.65	0	713	0.00%
2022/09/12	0	0.00	0	13.15	13.20	0	713	0.00%
2022/09/08	0	0.00	0	13.05	13.15	0	709	0.00%
2022/09/06	0.1	13.00	0	0.00	12.80	0.1	704	0.01%
2022/09/02	0	0.00	0	13.85	13.90	0	691	0.00%
2022/09/01	0	0.00	1	13.85	14.00	-1	681	-0.15%
2022/08/30	0	0.00	1	14.35	14.35	-1	633	-0.16%
2022/08/29	0.1	13.10	0	0.00	13.05	0.1	585	0.01%
2022/08/26	0.1	13.45	0	0.00	13.55	0.1	597	0.01%
2022/08/25	0	13.60	0.7	13.65	13.70	-0.7	591	-0.11%
2022/08/24	0.7	13.45	1	13.75	13.55	-0.3	581	-0.06%
2022/08/23	2	13.90	0	0.00	14.15	2	533	0.38%
2022/08/22	0	0.00	18	12.71	12.90	-18	449	-4.01%
2022/08/17	0.4	12.19	0	0.00	11.95	0.4	401	0.10%
2022/08/15	0	0.00	0.3	12.20	12.20	-0.3	398	-0.08%
2022/08/11	2	11.95	0	0.00	11.95	2	398	0.50%
2022/08/10	0	0.00	1	12.25	12.10	-1	401	-0.25%
2022/08/09	1	12.10	0	0.00	12.10	1	410	0.24%
2022/08/02	3	12.15	0	0.00	12.05	3	433	0.69%
2022/07/15	1	12.20	0	0.00	12.45	1	495	0.20%
2022/07/14	2	12.25	0	0.00	12.50	2	510	0.39%
2022/07/13	2.7	12.45	0	0.00	12.65	2.7	555	0.49%
2022/07/12	1.3	12.52	0	0.00	12.25	1.3	585	0.23%
2022/07/11	3	12.82	0	0.00	12.70	3	591	0.51%
2022/06/27	3	14.30	0	0.00	14.35	3	697	0.43%
2022/06/17	1	13.50	0	0.00	13.55	1	989	0.10%
2022/06/16	0	13.85	0	0.00	13.50	0	1,036	0.00%
2022/06/08	0	0.00	1	14.30	15.20	-1	1,231	-0.08%
2022/06/07	0	0.00	1	14.70	14.90	-1	1,296	-0.08%
2022/06/02	0	14.00	0	0.00	14.25	0	1,465	0.00%
2022/05/31	0	0.00	1	13.60	13.45	-1	1,467	-0.07%
2022/05/16	0	0.00	1	12.70	12.70	-1	1,475	-0.07%
2022/05/13	1	13.10	0	0.00	13.05	1	1,471	0.07%
2022/05/10	0	0.00	10	13.05	13.35	-10	1,456	-0.69%
2022/05/05	0	14.80	0	0.00	14.75	0	1,427	0.00%
2022/05/03	0	0.00	1	15.05	15.00	-1	1,424	-0.07%
2022/04/29	1	15.60	0	0.00	15.50	1	1,422	0.07%
2022/04/28	0	15.35	0	0.00	15.40	0	1,425	0.00%
2022/04/25	0	0.00	0	16.70	16.55	0	1,409	0.00%
2022/04/19	1	17.85	0	0.00	17.75	1	1,381	0.07%
2022/04/18	1	17.40	0	0.00	17.55	1	1,345	0.07%
2022/04/13	2	16.55	0	0.00	16.65	2	1,315	0.15%
2022/04/11	14	17.25	0	0.00	17.15	14	1,300	1.08%
2022/04/08	1	17.40	3	16.98	17.60	-2	1,282	-0.16%
2022/04/07	11	17.48	3	17.23	17.00	8	1,276	0.63%
2022/04/06	0	17.70	1	17.50	17.70	-1	1,262	-0.08%
2022/04/01	11.1	17.74	2	17.63	17.65	9.1	1,259	0.72%
2022/03/31	3.1	18.16	6	17.91	17.95	-2.9	1,248	-0.23%
2022/03/30	3	17.85	0	0.00	17.70	3	1,233	0.24%
2022/03/29	3	17.73	1	17.65	17.70	2	1,225	0.16%
2022/03/28	15	17.68	1	17.85	17.95	14	1,225	1.14%
2022/03/25	0	0.00	1	17.50	17.40	-1	1,209	-0.08%
2022/03/24	0	0.00	29	18.25	18.00	-29	1,197	-2.42%
2022/03/23	1.2	18.18	2	18.48	18.20	-0.8	1,170	-0.07%
2022/03/22	5	18.50	0	0.00	18.60	5	1,079	0.46%
2022/03/21	6	17.20	1	17.00	17.15	5	947	0.53%
2022/03/18	2	16.55	0	0.00	16.65	2	909	0.22%
2022/03/17	21	16.78	1	16.85	16.85	20	919	2.17%
2022/03/16	4	16.91	0	0.00	17.10	4	926	0.43%
2022/03/11	0	0.00	5	16.25	16.40	-5	832	-0.60%
2022/03/10	5	16.45	6	16.30	16.90	-1	806	-0.12%
2022/03/09	5	14.95	1	16.40	16.90	4	742	0.54%
2022/03/08	2	15.05	0	0.00	15.45	2	624	0.32%
2022/02/10	0	0.00	1	14.40	14.55	-1	667	-0.15%
2022/01/26	0	0.00	2	13.80	13.85	-2	715	-0.28%
2022/01/25	2	13.65	0	0.00	13.70	2	751	0.27%
2022/01/14	0	0.00	0.1	14.60	14.60	-0.1	885	-0.01%
2022/01/07	0.2	15.30	0	0.00	15.15	0.2	924	0.02%
2022/01/04	0	0.00	1	15.70	15.75	-1	959	-0.10%
2021/12/29	0	0.00	1	16.00	15.95	-1	973	-0.10%
2021/12/27	0	0.00	1	15.90	15.90	-1	1,019	-0.10%
2021/12/23	0	0.00	0.1	16.35	15.95	-0.1	1,135	0.00%
2021/12/20	1	16.40	0	0.00	16.35	1	1,138	0.09%
2021/12/14	0	0.00	6	16.02	15.70	-6	1,122	-0.53%
2021/12/13	1	16.40	0	0.00	16.30	1	1,113	0.09%
2021/12/10	0	0.00	2	16.55	16.40	-2	1,094	-0.18%
2021/12/09	1	15.90	2	15.70	15.90	-1	1,045	-0.10%
2021/12/03	0	0.00	2	15.45	15.35	-2	1,044	-0.19%
2021/12/02	1	15.05	1	15.00	15.00	0	1,041	0.00%
2021/12/01	0	0.00	13	15.30	15.30	-13	1,040	-1.25%
2021/11/29	0	0.00	0.6	15.10	15.40	-0.6	1,058	-0.06%
2021/11/24	0	0.00	7	15.97	16.10	-7	1,071	-0.65%
2021/11/23	2.6	15.74	1	15.90	15.60	1.6	1,084	0.15%
2021/11/22	5	15.70	0	0.00	15.70	5	1,089	0.46%
2021/11/17	0	0.00	1	16.25	16.05	-1	1,087	-0.09%
2021/11/16	0	0.00	6	16.03	16.10	-6	1,093	-0.55%
2021/11/10	0	0.00	2	16.28	16.25	-2	1,112	-0.18%
2021/11/09	0	0.00	1	16.30	16.40	-1	1,127	-0.09%
2021/11/08	0	0.00	2	16.25	16.20	-2	1,137	-0.18%
2021/11/03	0	0.00	2	16.25	16.25	-2	1,186	-0.17%
2021/11/02	3	16.70	0	0.00	16.60	3	1,195	0.25%
2021/11/01	6	17.35	0	0.00	17.30	6	1,195	0.50%
2021/10/26	0	0.00	3	16.15	16.15	-3	1,201	-0.25%
2021/10/15	0	0.00	6	16.23	16.25	-6	2,013	-0.30%
2021/10/13	1	16.80	0	0.00	16.75	1	2,597	0.04%
2021/10/06	3	16.20	0	16.20	16.15	3	2,771	0.11%
2021/10/04	0	16.77	0	0.00	16.45	0	2,858	0.00%
2021/10/01	5	17.97	0	0.00	17.50	5	2,833	0.18%
2021/09/24	0	15.85	0	0.00	15.70	0	2,828	0.00%
2021/09/22	0	0.00	2	15.80	15.90	-2	2,927	-0.07%
2021/09/06	0	0.00	10	16.55	16.40	-10	3,620	-0.28%
2021/08/27	0	0.00	1	17.60	17.60	-1	3,685	-0.03%
2021/08/25	0	0.00	0.1	17.25	17.45	-0.1	3,671	0.00%
2021/08/19	0	0.00	1	16.75	16.10	-1	3,650	-0.03%
2021/08/18	1	16.05	14.1	16.48	17.15	-13.1	3,650	-0.36%
2021/08/17	9	16.72	0	0.00	16.55	9	3,648	0.25%
2021/08/13	0	0.00	15	17.40	17.35	-15	3,624	-0.41%
2021/08/12	1	18.05	1	18.00	18.00	0	3,623	0.00%
2021/08/10	0	0.00	0	19.00	18.60	0	3,615	0.00%
2021/08/06	1	19.50	0.1	19.50	19.50	0.9	3,637	0.02%
2021/08/05	10	20.00	0	0.00	19.90	10	3,625	0.28%
2021/08/04	31	20.78	1	20.80	20.60	30	3,626	0.83%
2021/08/03	0	0.00	1	19.95	20.55	-1	3,616	-0.03%
2021/07/30	10	20.39	3	20.40	19.60	7	3,588	0.20%
2021/07/28	1	20.50	4	19.74	20.70	-3	3,550	-0.08%
2021/07/27	2	22.10	5	20.80	20.80	-3	3,513	-0.09%
2021/07/26	3	21.00	2	21.90	22.30	1	3,420	0.03%
2021/07/22	7.7	21.08	74	21.46	21.00	-66.3	3,277	-2.02%
2021/07/21	14	23.15	152	23.17	22.70	-138	3,118	-4.43%	大賣/鉅額交易
2021/07/20	227	23.06	82	22.71	23.30	145	2,889	5.02%	大買/鉅額交易
2021/07/19	10	21.10	106	21.18	21.20	-96	2,604	-3.69%	大賣/
2021/07/16	8	19.80	1	19.95	19.30	7	2,391	0.29%
2021/07/15	0	0.00	2	18.55	18.60	-2	2,294	-0.09%
2021/07/14	0.1	17.70	2	17.90	17.75	-1.9	2,302	-0.08%
2021/07/13	0	0.00	2	18.00	18.00	-2	2,319	-0.09%
2021/07/12	5	18.57	0	0.00	18.60	5	2,318	0.22%
2021/07/09	0	0.00	2	18.20	18.30	-2	2,314	-0.09%
2021/07/08	0	17.65	0	0.00	17.40	0	2,461	0.00%
2021/07/05	1	17.30	0	0.00	18.05	1	2,620	0.04%
2021/07/02	1	17.70	1	18.05	17.70	0	2,622	0.00%
2021/07/01	1	17.80	0	0.00	17.85	1	2,629	0.04%
2021/06/30	8	19.08	1	19.00	18.85	7	2,586	0.27%
2021/06/29	0	0.00	2	18.60	18.20	-2	2,534	-0.08%
2021/06/28	0	0.00	1	18.40	18.45	-1	2,492	-0.04%
2021/06/25	0	0.00	2	18.75	19.00	-2	2,431	-0.08%
2021/06/24	1	17.90	0	0.00	18.00	1	2,317	0.04%
2021/06/23	2	18.05	0	18.00	17.95	2	2,299	0.09%
2021/06/18	0	0.00	2	17.00	17.10	-2	2,260	-0.09%
2021/06/17	2	17.70	1	17.65	18.15	1	2,245	0.04%
2021/06/16	4	18.45	1	18.50	18.60	3	2,185	0.14%
2021/06/11	0	0.00	3	17.15	16.55	-3	2,057	-0.15%
2021/06/09	2	16.10	0	0.00	15.80	2	2,011	0.10%
2021/05/31	1	15.95	0	0.00	15.75	1	2,118	0.05%
2021/05/26	0	0.00	1	15.65	15.60	-1	2,165	-0.05%
2021/05/18	0	0.00	1	14.85	14.85	-1	2,470	-0.04%
2021/05/12	0	0.00	2	15.35	14.00	-2	2,446	-0.08%
2021/05/06	0	0.00	1	16.70	16.60	-1	2,455	-0.04%
2021/05/04	2	15.58	0	0.00	16.05	2	2,432	0.08%
2021/05/03	8	17.80	1	17.40	17.25	7	2,413	0.29%
2021/04/29	2	18.13	17	18.17	18.05	-15	2,403	-0.62%
2021/04/23	15	18.98	1	19.20	19.20	14	2,375	0.59%
2021/04/22	1	19.00	2	18.30	18.20	-1	2,333	-0.04%
2021/04/21	1	19.15	0	0.00	19.05	1	2,299	0.04%
2021/04/20	1	18.90	0	0.00	18.90	1	2,263	0.04%
2021/04/16	3	18.90	2	19.08	18.90	1	2,247	0.04%
2021/04/15	2	18.75	0	0.00	18.80	2	2,283	0.09%
2021/04/14	2	19.20	10.2	18.40	18.95	-8.2	2,372	-0.34%
2021/04/13	2	20.00	8	20.00	20.00	-6	2,193	-0.27%
2021/04/09	0	18.00	0	0.00	17.35	0	2,046	0.00%
2021/04/08	0	0.00	5	18.10	17.75	-5	2,044	-0.24%
2021/04/07	0	0.00	20	17.55	17.70	-20	2,039	-0.98%
2021/04/01	0	0.00	2	17.23	17.20	-2	2,063	-0.10%
2021/03/31	0	0.00	3	17.35	17.40	-3	2,082	-0.14%
2021/03/29	3	17.25	0	0.00	17.45	3	2,222	0.13%
2021/03/26	11	16.95	0	0.00	16.95	11	2,225	0.49%
2021/03/25	1	17.30	0	0.00	17.20	1	2,222	0.05%
2021/03/23	1	17.70	2	18.08	17.65	-1	2,213	-0.05%
2021/03/22	1	18.60	0	0.00	18.45	1	2,185	0.05%
2021/03/19	1	17.95	0	0.00	17.95	1	2,156	0.05%
2021/03/18	0	0.00	5.3	18.64	18.50	-5.3	2,147	-0.25%
2021/03/17	7	17.91	0	0.00	17.80	7	2,102	0.33%
2021/03/16	0	0.00	10	17.90	17.85	-10	2,118	-0.47%
2021/03/15	10	18.25	0	0.00	18.20	10	2,125	0.47%
2021/03/12	1	17.90	0	0.00	18.10	1	2,109	0.05%
2021/03/10	0	0.00	1	18.00	18.10	-1	2,128	-0.05%
2021/03/08	5	17.30	1	17.70	17.15	4	2,169	0.18%
2021/03/05	10	17.45	0	0.00	17.30	10	2,206	0.45%
2021/03/04	0	0.00	2	17.53	17.65	-2	2,236	-0.09%
2021/03/03	0	18.05	4	18.00	17.75	-4	2,262	-0.18%
2021/03/02	2	17.80	2	17.80	17.40	0	2,317	0.00%
2021/02/26	1	17.70	0	0.00	18.05	1	2,438	0.04%
2021/02/24	10	19.10	1	19.20	18.85	9	2,535	0.36%
2021/02/23	1	17.70	0	0.00	17.75	1	2,547	0.04%
2021/02/22	3	18.40	43	18.14	18.45	-40	2,588	-1.55%
2021/02/19	10	16.00	0	0.00	16.80	10	2,570	0.39%
2021/02/04	0	0.00	1	14.50	14.20	-1	2,761	-0.04%
2021/02/03	7	14.89	0	0.00	14.90	7	2,813	0.25%
2021/01/29	1	14.35	0	0.00	14.05	1	2,995	0.03%
2021/01/28	0	0.00	2	15.00	14.60	-2	3,071	-0.07%
2021/01/22	6	16.85	0	0.00	16.55	6	3,588	0.17%
2021/01/21	3	16.63	0	0.00	16.10	3	3,755	0.08%
2021/01/20	11	16.82	2	17.80	16.80	9	3,781	0.24%
2021/01/19	0	0.00	1	17.75	17.70	-1	3,790	-0.03%
2021/01/18	1	17.00	0	0.00	17.05	1	3,785	0.03%
2021/01/15	2	17.25	0	0.00	17.15	2	3,797	0.05%
2021/01/13	11	17.50	0	0.00	17.50	11	3,811	0.29%
2021/01/12	3	17.38	0	0.00	17.40	3	3,820	0.08%
2021/01/11	2	17.80	0	0.00	17.80	2	3,828	0.05%
2021/01/08	3	18.20	0	0.00	17.85	3	3,924	0.08%
2021/01/07	7	18.10	6	18.65	18.90	1	3,915	0.03%
2021/01/06	20	17.32	0	0.00	17.20	20	4,112	0.49%
2021/01/05	2	17.88	0	0.00	17.85	2	4,404	0.05%
2021/01/04	4	18.13	15	18.02	18.05	-11	4,595	-0.24%
2020/12/31	0	0.00	11	18.16	18.25	-11	4,699	-0.23%
2020/12/30	0	0.00	1	18.90	18.40	-1	4,842	-0.02%
2020/12/29	6	18.51	2	18.60	18.65	4	5,032	0.08%
2020/12/28	5	17.88	25	17.90	17.90	-20	5,171	-0.39%
2020/12/25	2	18.20	4	18.73	18.15	-2	5,222	-0.04%
2020/12/24	51	18.90	12	18.83	18.65	39	5,292	0.74%
2020/12/23	2	18.85	5	18.58	18.90	-3	5,305	-0.06%
2020/12/22	3	17.33	0	0.00	17.20	3	5,300	0.06%
2020/12/21	3	17.65	2.3	17.60	17.65	0.7	5,317	0.01%
2020/12/16	1	18.30	3	18.25	18.25	-2	5,376	-0.04%
2020/12/15	1	18.05	0	0.00	18.05	1	5,380	0.02%
2020/12/14	5	18.00	2	18.60	18.80	3	5,381	0.06%
2020/12/11	4	18.10	0	0.00	18.45	4	5,406	0.07%
2020/12/10	28	18.88	2	19.00	18.40	26	5,471	0.48%
2020/12/09	0	0.00	1	19.50	18.90	-1	5,454	-0.02%
2020/12/08	5	18.90	7	18.91	18.85	-2	5,702	-0.04%
2020/12/07	2	18.65	0	0.00	19.15	2	5,850	0.03%
2020/12/04	22	19.15	0	0.00	19.10	22	5,909	0.37%
2020/12/03	4	19.89	0	0.00	19.70	4	6,038	0.07%
2020/12/02	12	19.00	0	0.00	18.95	12	6,269	0.19%
2020/12/01	1	19.50	0	0.00	19.50	1	6,541	0.02%
2020/11/30	0	0.00	1	20.00	19.95	-1	6,567	-0.02%
2020/11/27	0	19.85	29	20.04	20.00	-29	6,636	-0.44%
2020/11/26	0	0.00	6	20.69	20.30	-6	6,627	-0.09%
2020/11/25	4	20.95	0	0.00	21.10	4	6,582	0.06%
2020/11/24	7	20.30	8	20.09	20.70	-1	6,458	-0.02%
2020/11/23	5	19.00	1	19.00	19.20	4	6,364	0.06%
2020/11/20	40	19.66	0	0.00	19.50	40	6,338	0.63%
2020/11/19	2	19.60	14	19.12	19.40	-12	6,291	-0.19%
2020/11/18	4	18.58	14	18.39	18.40	-10	6,255	-0.16%
2020/11/17	1	18.05	5	17.92	18.90	-4	6,273	-0.06%
2020/11/16	1	17.50	2	18.00	17.20	-1	6,179	-0.02%
2020/11/13	2	18.25	0	0.00	18.10	2	6,146	0.03%
2020/11/12	0	0.00	6	18.27	18.70	-6	6,367	-0.09%
2020/11/11	12	18.76	1	18.90	18.90	11	6,318	0.17%
2020/11/10	1	19.95	0	0.00	19.90	1	6,345	0.02%
2020/11/06	4	21.33	0	0.00	20.10	4	6,489	0.06%
2020/11/05	2	19.90	9	20.22	20.40	-7	6,546	-0.11%
2020/11/04	3	18.60	7	18.28	18.55	-4	6,506	-0.06%
2020/11/03	6	20.00	4	19.93	19.55	2	6,423	0.03%
2020/11/02	2	20.00	13	20.00	20.15	-11	6,374	-0.17%
2020/10/30	26	23.10	8	22.71	21.85	18	6,295	0.29%
2020/10/29	2	20.15	3	22.07	22.20	-1	6,077	-0.02%
2020/10/28	5	21.24	1	20.70	20.20	4	5,963	0.07%
2020/10/27	13	21.17	1	21.00	21.20	12	5,952	0.20%
2020/10/23	1	20.40	0	0.00	20.40	1	5,978	0.02%
2020/10/22	2	20.60	1	20.00	20.20	1	5,964	0.02%
2020/10/19	0	0.00	1	20.85	20.95	-1	5,923	-0.02%
2020/10/16	0	0.00	1	20.10	20.25	-1	5,917	-0.02%
2020/10/15	5	21.60	97	21.60	21.60	-92	5,824	-1.58%
2020/10/14	25	23.48	56	24.32	24.00	-31	5,775	-0.54%
2020/10/13	150	20.69	37	20.45	22.35	113	5,479	2.06%	大買/鉅額交易
2020/10/12	35	20.30	1	20.35	20.35	34	5,196	0.65%
2020/10/08	12	18.73	11	18.68	18.50	1	5,116	0.02%
2020/10/07	2	18.63	31	18.32	18.30	-29	5,011	-0.58%
2020/10/06	32	18.73	76	17.88	18.40	-44	4,868	-0.90%
2020/10/05	50	17.25	15	17.03	17.25	35	4,693	0.75%
2020/09/30	0	0.00	7	15.66	15.70	-7	4,530	-0.15%
2020/09/29	4	14.73	0	0.00	14.30	4	4,520	0.09%
2020/09/25	1	15.65	0	0.00	15.65	1	4,328	0.02%
2020/09/24	1	16.50	0	0.00	16.60	1	4,264	0.02%
2020/09/23	0	0.00	4	16.60	16.80	-4	4,222	-0.09%
2020/09/22	0	0.00	2	15.30	15.30	-2	4,164	-0.05%
2020/09/18	0	0.00	4	15.25	15.45	-4	4,113	-0.10%
2020/09/17	2	15.00	0	0.00	15.35	2	4,089	0.05%
2020/09/16	0	0.00	0.4	14.70	15.00	-0.4	4,066	-0.01%
2020/09/15	0	0.00	60	17.60	15.80	-60	4,013	-1.50%
2020/09/11	69	18.11	94	17.49	18.10	-25	3,911	-0.64%
2020/09/10	53	16.47	79	16.09	16.50	-26	3,632	-0.72%
2020/09/09	51	14.98	1	15.00	15.00	50	3,461	1.44%
2020/09/08	10	13.95	0	0.00	13.65	10	3,358	0.30%
2020/09/07	47	15.16	3	15.37	15.10	44	3,190	1.38%
2020/09/04	2	14.50	2	14.55	14.75	0	2,905	0.00%
2020/09/03	3	12.85	0	0.00	13.45	3	2,590	0.12%
2020/09/02	1	11.70	0.3	12.25	12.25	0.7	2,523	0.03%
2020/08/24	0	0.00	4	9.31	9.59	-4	2,295	-0.17%
2020/08/21	0	0.00	7	9.15	9.74	-7	2,247	-0.31%
2020/08/18	10	11.98	158	12.16	12.40	-148	2,107	-7.02%	大賣/鉅額交易
2020/08/17	2	11.30	100.6	11.30	11.30	-98.6	1,859	-5.31%
2020/08/14	1	10.30	50	10.30	10.30	-49	1,813	-2.70%
2020/08/13	3	9.37	12.7	9.37	9.37	-9.7	1,715	-0.56%
2020/08/12	0	0.00	206.4	8.48	8.52	-206.4	1,599	-12.90%	大賣/鉅額交易
2020/08/11	25	7.69	86	8.34	7.75	-61	1,456	-4.19%
2020/08/10	3	7.69	50	7.69	7.70	-47	1,268	-3.71%
2020/08/07	50	7.00	0	0.00	7.00	50	1,205	4.15%
2020/08/06	0	0.00	2	6.70	6.68	-2	1,171	-0.17%
2020/08/05	0	0.00	170	7.01	7.04	-170	1,136	-14.96%	大賣/鉅額交易
2020/08/03	5	7.00	8	7.24	7.37	-3	1,048	-0.29%
2020/07/31	0	0.00	3	6.67	6.70	-3	990	-0.30%
2020/07/30	3	6.56	5	6.43	6.57	-2	951	-0.21%
2020/07/29	0	0.00	2	5.28	5.98	-2	894	-0.22%
2020/07/28	0	0.00	3	5.50	5.44	-3	884	-0.34%
2020/07/27	0	0.00	1	5.77	5.76	-1	884	-0.11%
2020/07/24	0.7	6.00	0	0.00	6.01	0.7	895	0.08%
2020/07/23	2	6.43	0	0.00	6.25	2	914	0.22%
2020/07/22	1	5.99	0	0.00	6.30	1	921	0.11%
2020/07/20	2	5.30	0	0.00	5.30	2	872	0.23%
2020/07/17	0	0.00	1	5.80	5.54	-1	856	-0.12%
2020/07/16	5	6.00	2	6.06	6.07	3	826	0.36%
2020/07/15	31	6.33	5	5.90	6.37	26	791	3.28%
2020/07/14	0	0.00	0.1	6.47	6.47	-0.1	678	-0.01%
2020/07/10	5	5.36	0	0.00	5.36	5	684	0.73%
2020/07/08	10	4.44	0	0.00	4.44	10	662	1.51%
2020/07/07	0	0.00	1	4.10	4.04	-1	598	-0.17%
2020/06/23	0	0.00	5.8	3.93	3.97	-5.8	601	-0.97%
2020/06/09	0.1	4.03	0	0.00	4.08	0.1	670	0.01%
2020/06/04	5	4.22	2	4.20	4.18	3	679	0.44%
2020/05/29	5	3.66	0	0.00	3.66	5	612	0.82%
2020/05/28	0	0.00	4	3.77	3.70	-4	601	-0.66%
2020/05/26	4	3.69	0	0.00	3.84	4	584	0.68%
2020/05/19	1	3.76	0	0.00	3.83	1	549	0.18%
2020/05/14	10	4.00	0	0.00	3.95	10	529	1.89%
2020/04/29	2	4.00	0	0.00	4.07	2	448	0.45%
2020/04/27	0	0.00	5	3.73	3.77	-5	400	-1.25%
2020/04/16	0	3.65	0	0.00	3.66	0	329	0.01%
2020/04/15	0	3.78	1.6	3.89	3.80	-1.6	316	-0.51%
2020/03/26	47	2.90	0	0.00	2.86	47	203	23.14%
2020/03/23	0.4	2.70	0	0.00	2.75	0.4	176	0.23%
2020/03/19	53	2.95	6	2.95	2.95	47	168	27.88%
2020/03/17	70	3.16	0	0.00	3.29	70	157	44.59%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.01%
2020/03/12	10	4.09	0	0.00	4.09	10	145	6.87%
2020/03/10	31	4.58	0	0.00	4.57	31	121	25.49%
2020/02/20	0	0.00	1	4.33	4.33	-1	204	-0.49%
2020/01/14	0	0.00	3	4.27	4.24	-3	383	-0.78%
2019/12/20	0	0.00	0.5	4.09	4.11	-0.5	413	-0.12%
2019/12/11	1	3.91	0	0.00	3.88	1	413	0.24%
2019/12/10	1	4.14	0	0.00	4.04	1	406	0.25%
2019/11/25	0	0.00	3	5.00	5.09	-3	385	-0.78%
2019/11/06	0	0.00	135	1.70	1.72	-135	346	-38.99%	大賣/鉅額交易
2019/11/05	0	0.00	150	1.68	1.69	-150	341	-43.92%	大賣/鉅額交易
2019/10/22	0	0.00	5	1.73	1.71	-5	244	-2.04%
2019/08/26	343	1.53	0	0.00	1.53	343	336	101.96%	大買/鉅額交易
2019/08/16	261	1.53	0	0.00	1.52	261	332	78.41%	大買/鉅額交易
2019/08/15	361	1.53	5	1.51	1.52	356	322	110.46%	大買/鉅額交易
2019/07/26	16	1.53	0	0.00	1.55	16	325	4.92%
2019/07/24	50	1.55	0	0.00	1.54	50	325	15.34%
2019/07/19	50	1.57	0	0.00	1.57	50	330	15.11%
2019/07/18	50	1.58	0	0.00	1.60	50	334	14.96%
2019/07/17	24	1.58	0	0.00	1.60	24	337	7.11%
2019/07/16	190	1.59	0	0.00	1.59	190	340	55.78%	大買/鉅額交易
2019/07/15	153	1.59	0	0.00	1.57	153	339	45.01%	大買/鉅額交易
2019/06/20	0	0.00	1	1.66	1.66	-1	550	-0.18%
2019/06/19	1	1.68	0	0.00	1.69	1	628	0.16%
2019/06/13	1	1.60	0	0.00	1.64	1	884	0.11%
2019/06/11	0	0.00	20	1.48	1.49	-20	864	-2.31%
2019/04/19	3	1.52	0	0.00	1.51	3	1,141	0.26%
2019/04/10	0	0.00	1	1.53	1.54	-1	1,112	-0.09%
2019/04/02	0	0.00	1	1.49	1.49	-1	1,105	-0.09%
2019/03/22	2	1.48	1	1.58	1.54	1	999	0.10%
2019/03/21	1	1.54	2	1.65	1.54	-1	924	-0.11%
2019/03/20	0	0.00	49	1.69	1.71	-49	862	-5.68%
2019/03/19	5	1.87	0	0.00	1.87	5	662	0.75%
2019/03/11	0	0.00	1	2.89	2.87	-1	711	-0.14%
2019/02/20	12	2.95	0	0.00	2.95	12	778	1.54%
2019/02/15	25	3.51	0	0.00	3.52	25	671	3.72%
2019/01/24	0	0.00	2	3.53	3.54	-2	694	-0.29%
2019/01/21	0	0.00	5	3.58	3.55	-5	701	-0.71%
2019/01/18	3	3.54	0	0.00	3.58	3	705	0.43%
2019/01/17	6	3.60	0	0.00	3.60	6	717	0.84%
2019/01/16	4	3.60	0	0.00	3.56	4	711	0.56%
2019/01/11	11	3.34	2	3.36	3.34	9	708	1.27%
2019/01/04	2	3.37	0	0.00	3.40	2	716	0.28%
2018/12/25	10	3.18	0	0.00	3.16	10	708	1.41%
2018/12/21	0	0.00	16	3.46	3.48	-16	698	-2.29%
2018/12/20	10	3.61	0	0.00	3.46	10	691	1.45%
2018/12/17	0	0.00	10	3.84	3.84	-10	677	-1.48%
2018/12/14	50	3.79	0	0.00	3.78	50	681	7.34%
2018/12/13	0	0.00	2	3.93	3.94	-2	695	-0.29%
2018/12/05	12	3.96	0	0.00	3.89	12	673	1.78%
2018/12/04	26	4.07	0	0.00	4.06	26	666	3.90%
2018/12/03	15	3.94	2	4.02	3.97	13	658	1.97%
2018/11/29	30	3.96	4	3.95	3.93	26	631	4.12%
2018/11/26	6	3.51	0	0.00	3.50	6	595	1.01%
2018/11/16	0	0.00	1	3.02	3.04	-1	553	-0.18%
2018/11/14	1	3.19	0	0.00	3.12	1	588	0.17%
2018/11/13	0	3.04	0	0.00	3.06	0	590	0.00%
2018/10/26	3	2.70	0	0.00	2.75	3	634	0.47%
2018/10/25	12	2.80	0	0.00	2.70	12	630	1.90%
2018/10/11	24	3.33	0	0.00	3.33	24	663	3.62%
2018/10/05	20	3.77	0	0.00	3.77	20	698	2.86%
2018/09/27	30	4.02	0	0.00	4.00	30	844	3.55%
2018/09/20	0	0.00	0	4.15	4.08	0	905	0.00%
2018/09/07	0	0.00	1	4.00	3.98	-1	989	-0.10%
2018/09/04	5	4.23	0	0.00	4.22	5	1,035	0.48%
2018/08/23	10	4.16	0	0.00	4.17	10	1,141	0.88%
2018/08/13	8	4.53	0	0.00	4.53	8	1,086	0.74%
2018/07/20	0	0.00	0	4.85	4.81	0	1,214	0.00%
2018/07/16	0	0.00	15	4.80	4.84	-15	1,202	-1.25%
2018/07/13	0	0.00	10	4.80	4.84	-10	1,201	-0.83%
2018/07/12	10	5.00	0	0.00	4.98	10	1,176	0.85%
2018/07/11	0	0.00	6	4.98	4.92	-6	1,180	-0.51%
2018/07/10	2	4.81	0	0.00	4.90	2	1,176	0.17%
2018/07/09	18	5.11	2	5.13	5.09	16	1,148	1.39%
2018/07/06	10	5.66	0	0.00	5.65	10	1,086	0.92%
2018/07/05	0	0.00	2	5.82	5.67	-2	1,081	-0.18%
2018/06/29	0	0.00	5	5.93	5.92	-5	1,075	-0.47%
2018/06/28	0	0.00	6	5.74	6.07	-6	1,030	-0.58%
2018/06/27	45	5.72	0	0.00	5.52	45	997	4.51%
2018/06/25	10	5.90	0	0.00	5.87	10	988	1.01%
2018/06/21	1	6.04	2	6.05	6.05	-1	974	-0.10%
2018/06/15	0	0.00	4	6.21	6.20	-4	969	-0.41%
2018/06/13	0	0.00	8	6.32	6.34	-8	951	-0.84%
2018/06/12	1	6.22	0	0.00	6.20	1	923	0.11%
2018/06/11	6	6.13	0	0.00	6.18	6	913	0.66%
2018/06/06	2	6.18	0	0.00	6.20	2	893	0.22%
2018/06/04	1	6.34	0	0.00	6.25	1	843	0.12%
2018/05/21	5	6.12	10	6.18	6.11	-5	786	-0.64%
2018/05/15	12	6.28	0	0.00	6.26	12	794	1.51%
2018/05/03	3	6.34	0	0.00	6.50	3	913	0.33%
2018/05/02	6	6.16	0	0.00	6.16	6	883	0.68%
2018/04/24	2	6.02	0	0.00	6.02	2	910	0.22%
2018/04/13	1	6.30	0	0.00	6.16	1	927	0.11%
2018/04/10	6	6.08	0	0.00	6.05	6	959	0.63%
2018/04/03	8	6.16	0	0.00	6.21	8	973	0.82%
2018/04/02	1	6.27	0	0.00	6.27	1	973	0.10%
2018/03/31	48	6.23	0	0.00	6.25	48	975	4.92%
2018/03/30	2	6.21	0	0.00	6.20	2	978	0.20%
2018/03/29	4	6.28	0	0.00	6.28	4	977	0.41%
2018/03/23	2	6.43	5	6.42	6.45	-3	1,025	-0.29%
2018/03/13	13	6.53	0	0.00	6.52	13	1,015	1.28%
2018/03/12	4	6.48	0	0.00	6.49	4	1,021	0.39%
2018/03/09	0	0.00	1	6.52	6.54	-1	1,036	-0.10%
2018/02/07	2	6.57	0	0.00	6.46	2	1,146	0.17%
2018/01/31	37	7.28	0	0.00	7.15	37	1,172	3.16%
2018/01/30	83	7.55	0	0.00	7.39	83	1,159	7.16%
2018/01/29	0	0.00	1	7.09	7.07	-1	1,074	-0.09%
2018/01/25	7	7.12	0	0.00	7.11	7	1,116	0.63%
2018/01/19	0	0.00	1	7.04	7.01	-1	1,158	-0.09%
2018/01/16	2	7.11	0	0.00	7.07	2	1,257	0.16%
2018/01/05	0	0.00	10	7.01	7.03	-10	1,809	-0.55%
2018/01/04	13	7.05	0	0.00	7.03	13	1,847	0.70%