達能 (3686)-元大-西屯券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
3,600張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	20.55	20.55	-2	1,405	-0.14%
2024/05/16	0.1	19.00	0	0.00	18.70	0.1	1,353	0.00%
2024/05/15	1	18.55	0	0.00	18.35	1	1,347	0.07%
2024/05/14	1	18.20	0	0.00	18.70	1	1,334	0.07%
2024/05/09	0	0.00	2	21.70	19.80	-2	1,281	-0.16%
2024/05/08	0	0.00	1.3	19.14	20.25	-1.3	1,217	-0.11%
2024/05/07	1	17.90	0	0.00	18.45	1	1,177	0.08%
2024/05/03	0	0.00	0.1	19.05	18.80	-0.1	1,144	-0.01%
2024/05/02	0	0.00	8.1	19.44	19.35	-8.1	1,123	-0.72%
2024/04/30	8	19.70	0	0.00	19.55	8	1,109	0.72%
2024/04/29	0	0.00	74.1	20.18	19.50	-74.1	1,089	-6.80%
2024/04/26	53	20.09	7	20.49	20.15	46	1,048	4.39%
2024/04/25	4.1	22.14	3	21.40	20.50	1.1	992	0.11%
2024/04/24	3	22.15	23	20.22	22.15	-20	901	-2.22%
2024/04/23	41	19.36	7	20.12	20.15	34	779	4.36%
2024/04/22	1.2	16.83	2	17.95	18.35	-0.8	651	-0.12%
2024/04/17	0	0.00	1	16.00	15.75	-1	548	-0.18%
2024/04/16	0	0.00	1	15.10	15.20	-1	538	-0.19%
2024/04/15	10	15.75	0	0.00	15.55	10	527	1.89%
2024/04/12	0	16.10	0	0.00	16.15	0	506	0.00%
2024/04/11	2	16.10	0.7	16.05	16.15	1.3	479	0.28%
2024/04/10	0	0.00	5	15.52	15.70	-5	405	-1.23%
2024/04/03	1	14.15	0	0.00	14.20	1	349	0.29%
2024/04/02	2	14.10	0	0.00	14.50	2	349	0.57%
2024/03/29	2	15.10	5	15.00	14.85	-3	328	-0.91%
2024/03/28	5	15.05	0	0.00	15.35	5	300	1.66%
2024/03/27	0	14.50	0	0.00	14.40	0	273	0.00%
2024/03/21	0	0.00	0	14.25	14.35	0	239	0.00%
2024/03/19	0	13.68	0	13.65	13.75	0	223	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.00%
2024/03/07	0	0.00	2	13.45	13.45	-2	207	-0.96%
2024/02/26	0	0.00	1	13.80	13.75	-1	193	-0.52%
2024/02/22	1	13.90	0	0.00	13.90	1	195	0.51%
2024/02/21	2	14.10	0	0.00	13.95	2	196	1.02%
2024/01/16	0	0.00	4	13.55	13.45	-4	209	-1.91%
2024/01/15	4	13.80	1	13.75	13.80	3	210	1.42%
2024/01/12	1	13.40	0	0.00	13.50	1	196	0.51%
2023/12/28	0	0.00	0	13.55	13.65	0	191	-0.01%
2023/12/19	0	14.00	0	0.00	13.80	0	174	0.01%
2023/12/11	0	13.80	0	0.00	13.80	0	152	0.00%
2023/11/01	0	0.00	16	13.75	13.70	-16	148	-10.79%
2023/10/31	1	13.85	0	0.00	13.75	1	144	0.69%
2023/10/30	16	14.20	0	0.00	14.20	16	128	12.48%
2023/10/25	0	0.00	3	13.15	13.20	-3	114	-2.61%
2023/10/16	3.6	12.70	0	0.00	12.60	3.6	122	2.98%
2023/08/29	0	0.00	1	13.90	13.85	-1	187	-0.53%
2023/08/23	0	0.00	2	13.50	13.75	-2	210	-0.95%
2023/08/22	1	13.85	0	0.00	13.60	1	210	0.47%
2023/08/21	2	13.80	0	0.00	13.80	2	206	0.97%
2023/07/27	0	0.00	10	13.50	13.45	-10	211	-4.73%
2023/07/25	0	13.80	0	0.00	13.80	0	212	0.00%
2023/07/06	0	0.00	1	15.25	15.00	-1	366	-0.27%
2023/06/15	0	0.00	1	15.10	15.05	-1	409	-0.24%
2023/06/01	0.3	15.30	0	0.00	15.15	0.3	437	0.06%
2023/05/29	0	0.00	1	15.65	15.70	-1	423	-0.24%
2023/05/23	0	15.15	0	0.00	15.15	0	418	0.00%
2023/05/15	0	0.00	0.7	15.10	15.10	-0.7	425	-0.16%
2023/05/02	0	0.00	1	15.55	15.65	-1	453	-0.22%
2023/04/26	0	0.00	1	15.05	15.50	-1	450	-0.22%
2023/04/25	1	15.00	0	0.00	15.05	1	453	0.22%
2023/04/20	1	16.30	40	16.30	16.25	-39	437	-8.91%
2023/04/19	41	17.46	0	0.00	17.50	41	398	10.29%
2023/04/17	0.3	15.45	0	0.00	15.50	0.3	361	0.08%
2023/03/28	0	0.00	2	15.35	15.40	-2	478	-0.42%
2023/03/27	2	15.80	0	0.00	15.90	2	518	0.39%
2023/03/20	0	0.00	2	15.55	15.90	-2	717	-0.28%
2023/03/17	2	15.20	0	0.00	15.30	2	720	0.28%
2023/03/16	0	15.00	0	0.00	14.65	0	720	0.00%
2023/03/02	0	0.00	0.2	15.00	15.10	-0.2	696	-0.03%
2023/02/02	0	16.00	0	0.00	15.95	0	753	0.00%
2023/01/17	0	0.00	1	14.90	15.00	-1	741	-0.13%
2023/01/09	1	15.85	30	15.90	15.70	-29	727	-3.99%
2023/01/06	0	0.00	2	15.80	15.90	-2	723	-0.28%
2023/01/04	30	16.95	1.7	16.36	16.90	28.3	705	4.01%
2022/12/29	1	15.30	0	0.00	15.60	1	684	0.15%
2022/12/28	1	15.35	0	0.00	15.45	1	691	0.14%
2022/12/26	1	16.10	1	16.10	16.10	0	688	0.00%
2022/12/22	2	16.70	7	16.69	16.60	-5	683	-0.73%
2022/12/21	1	16.00	27	16.01	16.70	-26	673	-3.86%
2022/12/20	0	0.00	24	16.20	16.00	-24	662	-3.62%
2022/12/16	25	18.10	0	0.00	17.80	25	608	4.11%
2022/12/15	0	0.00	0.4	16.50	16.50	-0.4	544	-0.07%
2022/12/14	0	0.00	7	15.00	15.00	-7	520	-1.34%
2022/12/12	32	15.50	3	15.75	15.75	29	470	6.16%
2022/11/17	0	0.00	5	13.80	13.50	-5	739	-0.68%
2022/11/16	5	13.25	0	0.00	13.30	5	706	0.71%
2022/11/04	0	0.00	0.5	10.70	10.90	-0.5	699	-0.07%
2022/11/03	0.5	10.15	0	0.00	10.80	0.5	699	0.07%
2022/10/17	0	0.00	0.7	11.00	11.00	-0.7	730	-0.09%
2022/10/13	0	0.00	0.7	12.00	11.40	-0.7	729	-0.09%
2022/10/12	0	0.00	4.7	12.60	12.65	-4.7	726	-0.65%
2022/09/28	6	10.06	0	0.00	10.00	6	721	0.83%
2022/09/27	0	0.00	1	10.85	10.80	-1	712	-0.14%
2022/09/26	2	11.10	0	0.00	11.00	2	708	0.28%
2022/09/21	0	0.00	1	11.90	11.80	-1	706	-0.14%
2022/09/20	1	12.35	0	0.00	12.00	1	706	0.14%
2022/09/01	2	13.88	0.3	14.05	14.00	1.7	681	0.25%
2022/08/31	1	14.10	0	0.00	14.15	1	665	0.15%
2022/08/30	0	0.00	4	14.35	14.35	-4	633	-0.63%
2022/08/29	0	0.00	2	12.85	13.05	-2	585	-0.34%
2022/08/26	0	0.00	2	13.45	13.55	-2	597	-0.33%
2022/08/25	0	0.00	2	13.35	13.70	-2	591	-0.34%
2022/08/24	0	0.00	3	13.72	13.55	-3	581	-0.52%
2022/08/23	8	13.89	1.2	14.00	14.15	6.8	533	1.27%
2022/08/22	0.2	12.38	1	12.90	12.90	-0.8	449	-0.19%
2022/08/11	0	0.00	0.1	12.05	11.95	-0.1	398	-0.02%
2022/08/09	0.1	12.30	0	0.00	12.10	0.1	410	0.02%
2022/08/04	0	0.00	0.1	11.45	11.40	-0.1	419	-0.02%
2022/07/28	0	0.00	1	12.45	12.25	-1	458	-0.22%
2022/07/27	1	12.70	0	0.00	12.60	1	462	0.22%
2022/07/19	0	0.00	1	12.30	12.20	-1	481	-0.21%
2022/07/18	1	12.25	1	12.40	12.25	0	481	0.00%
2022/07/15	1	12.20	0	0.00	12.45	1	495	0.20%
2022/07/14	1	12.40	0	0.00	12.50	1	510	0.20%
2022/07/05	0	0.00	0.1	13.55	13.45	-0.1	637	-0.01%
2022/07/01	0	0.00	1	13.30	12.90	-1	659	-0.15%
2022/06/30	1	13.40	0	0.00	13.25	1	661	0.15%
2022/06/23	0	0.00	0.1	13.50	13.60	-0.1	703	-0.01%
2022/06/20	0	0.00	1	13.30	13.10	-1	853	-0.12%
2022/06/10	3	14.50	0	0.00	14.40	3	1,184	0.25%
2022/06/08	0	0.00	6	14.53	15.20	-6	1,231	-0.49%
2022/06/07	5	14.80	0	14.80	14.90	5	1,296	0.39%
2022/06/06	2.1	15.10	1	15.00	15.20	1.1	1,416	0.08%
2022/06/02	1	14.20	1	14.25	14.25	0	1,465	0.00%
2022/05/30	1.1	13.44	0	0.00	13.30	1.1	1,483	0.07%
2022/05/17	1	13.50	0	0.00	13.50	1	1,484	0.07%
2022/05/16	0	13.00	0	0.00	12.70	0	1,475	0.00%
2022/05/12	7	13.11	0	0.00	12.80	7	1,470	0.48%
2022/05/11	3	13.45	0	0.00	13.20	3	1,465	0.20%
2022/05/10	0	0.00	1	13.35	13.35	-1	1,456	-0.07%
2022/05/09	1	13.80	0	0.00	13.65	1	1,449	0.07%
2022/05/04	0	0.00	2	14.85	14.70	-2	1,426	-0.14%
2022/04/29	2	15.50	0	0.00	15.50	2	1,422	0.14%
2022/04/27	0	0.00	7	15.58	15.40	-7	1,424	-0.49%
2022/04/25	1	16.55	0	0.00	16.55	1	1,409	0.07%
2022/04/22	1	17.05	0	0.00	17.30	1	1,402	0.07%
2022/04/21	3	17.55	0	0.00	17.20	3	1,406	0.21%
2022/04/19	5	17.78	0	0.00	17.75	5	1,381	0.36%
2022/04/08	0	0.00	3	17.40	17.60	-3	1,282	-0.23%
2022/04/07	0	0.00	0	17.30	17.00	0	1,276	0.00%
2022/04/01	1	17.55	0	0.00	17.65	1	1,259	0.08%
2022/03/31	3	18.00	0	0.00	17.95	3	1,248	0.24%
2022/03/28	0.1	17.95	0	0.00	17.95	0.1	1,225	0.00%
2022/03/25	16	17.41	0	0.00	17.40	16	1,209	1.32%
2022/03/24	0	18.00	5	18.05	18.00	-5	1,197	-0.42%
2022/03/23	5	18.36	12	18.19	18.20	-7	1,170	-0.60%
2022/03/22	2.1	17.58	2	18.60	18.60	0.1	1,079	0.01%
2022/03/21	2	16.70	0	0.00	17.15	2	947	0.21%
2022/03/16	0	0.00	2	16.95	17.10	-2	926	-0.22%
2022/03/14	0	0.00	1	15.80	15.85	-1	856	-0.12%
2022/03/11	0	0.00	1	16.45	16.40	-1	832	-0.12%
2022/03/10	1	16.20	4	16.38	16.90	-3	806	-0.37%
2022/03/09	6	16.14	6	16.40	16.90	0	742	0.00%
2022/03/03	0	0.00	4	15.00	15.00	-4	553	-0.72%
2022/02/21	1	13.90	0	0.00	14.00	1	604	0.17%
2022/02/18	0	0.00	2	14.05	14.10	-2	610	-0.33%
2022/02/11	0	14.35	0	0.00	14.45	0	657	0.00%
2022/02/10	0	0.00	1	14.60	14.55	-1	667	-0.15%
2022/01/25	1	13.80	1	13.85	13.70	0	751	0.00%
2022/01/21	3	14.23	2	14.10	14.00	1	837	0.12%
2022/01/13	2	15.00	0	0.00	15.05	2	888	0.23%
2022/01/12	0	0.00	2	15.10	15.10	-2	893	-0.22%
2022/01/11	0	0.00	3	15.50	15.40	-3	909	-0.33%
2022/01/10	1	15.40	0	0.00	15.40	1	915	0.11%
2022/01/07	0	0.00	4	15.19	15.15	-4	924	-0.43%
2022/01/04	0	0.00	1	15.65	15.75	-1	959	-0.10%
2021/12/30	2	15.90	0	0.00	15.85	2	968	0.21%
2021/12/23	5	16.01	3	16.00	15.95	2	1,135	0.18%
2021/12/22	1	16.05	0	0.00	16.05	1	1,135	0.09%
2021/12/21	0	16.05	0	0.00	16.15	0	1,141	0.00%
2021/12/14	0	0.00	1	15.70	15.70	-1	1,122	-0.09%
2021/12/13	1	16.25	1	16.25	16.30	0	1,113	0.00%
2021/12/10	3	16.38	5	15.74	16.40	-2	1,094	-0.18%
2021/12/02	2	15.20	0	0.00	15.00	2	1,041	0.19%
2021/11/22	1	15.65	0	0.00	15.70	1	1,089	0.09%
2021/11/19	1	15.60	0	0.00	15.60	1	1,104	0.09%
2021/11/18	2	15.60	0	0.00	15.80	2	1,104	0.18%
2021/11/10	2	16.28	0	0.00	16.25	2	1,112	0.18%
2021/11/04	1	16.55	0	0.00	16.35	1	1,174	0.09%
2021/10/20	1	16.80	1	16.60	16.65	0	1,524	0.00%
2021/10/13	0	16.65	0	0.00	16.75	0	2,597	0.00%
2021/10/12	0	0.00	2	16.50	16.50	-2	2,713	-0.07%
2021/10/08	2	16.23	0	0.00	16.30	2	2,731	0.07%
2021/10/06	0	0.00	1	16.30	16.15	-1	2,771	-0.04%
2021/10/05	1	16.20	0	0.00	16.15	1	2,811	0.04%
2021/10/04	10	16.45	0	0.00	16.45	10	2,858	0.35%
2021/10/01	0	0.00	4	18.00	17.50	-4	2,833	-0.14%
2021/09/30	0	0.00	1	16.35	17.30	-1	2,755	-0.04%
2021/09/29	1	16.25	0	0.00	16.10	1	2,745	0.04%
2021/09/23	1	15.50	0	0.00	15.60	1	2,885	0.03%
2021/09/22	1	15.70	0	0.00	15.90	1	2,927	0.03%
2021/09/01	0	0.00	1	17.60	17.55	-1	3,706	-0.03%
2021/08/31	1	17.85	1	17.60	17.70	0	3,703	0.00%
2021/08/30	3	18.05	2	17.80	17.85	1	3,697	0.03%
2021/08/19	0	0.00	0	16.60	16.10	0	3,650	0.00%
2021/08/18	0	16.25	1	16.00	17.15	-1	3,650	-0.03%
2021/08/17	2	16.85	0	0.00	16.55	2	3,648	0.05%
2021/08/11	1	18.00	0	0.00	17.85	1	3,627	0.03%
2021/08/09	0	0.00	1	19.00	18.80	-1	3,635	-0.03%
2021/08/05	0	0.00	4	19.90	19.90	-4	3,625	-0.11%
2021/08/04	6	20.58	0	0.00	20.60	6	3,626	0.17%
2021/08/03	1	20.00	1	20.45	20.55	0	3,616	0.00%
2021/07/29	1	20.00	0	0.00	20.30	1	3,577	0.03%
2021/07/28	1	20.35	0	0.00	20.70	1	3,550	0.03%
2021/07/27	3.3	21.22	1	21.00	20.80	2.3	3,513	0.07%
2021/07/26	0	0.00	5	22.05	22.30	-5	3,420	-0.15%
2021/07/23	2	21.10	3	20.35	20.30	-1	3,328	-0.03%
2021/07/22	5	21.80	3	21.32	21.00	2	3,277	0.06%
2021/07/21	15	23.07	3	22.95	22.70	12	3,118	0.38%
2021/07/20	5	21.43	27.3	21.80	23.30	-22.3	2,889	-0.77%
2021/07/19	0	0.00	8	21.17	21.20	-8	2,604	-0.31%
2021/07/16	2	19.43	0	0.00	19.30	2	2,391	0.08%
2021/07/12	0	0.00	2	18.55	18.60	-2	2,318	-0.09%
2021/07/06	0	0.00	1	18.15	17.60	-1	2,625	-0.04%
2021/07/02	10	17.85	0	0.00	17.70	10	2,622	0.38%
2021/07/01	0	0.00	1	18.25	17.85	-1	2,629	-0.04%
2021/06/30	1	19.15	7	18.71	18.85	-6	2,586	-0.23%
2021/06/29	5	18.33	5	18.65	18.20	0	2,534	0.00%
2021/06/25	4	19.18	0	0.00	19.00	4	2,431	0.16%
2021/06/24	0	0.00	3	18.00	18.00	-3	2,317	-0.13%
2021/06/23	3	18.05	1	17.95	17.95	2	2,299	0.09%
2021/06/22	0	0.00	1	16.70	16.75	-1	2,238	-0.04%
2021/06/21	1	16.60	0	0.00	16.50	1	2,238	0.04%
2021/06/17	0	0.00	5	18.10	18.15	-5	2,245	-0.22%
2021/06/16	5	18.50	6	18.58	18.60	-1	2,185	-0.05%
2021/06/15	1	16.50	0	0.00	16.95	1	2,069	0.05%
2021/06/11	1	17.20	2	16.85	16.55	-1	2,057	-0.05%
2021/06/10	1	16.80	0	0.00	17.35	1	2,032	0.05%
2021/06/01	0	0.00	0	15.75	16.00	0	2,108	0.00%
2021/05/31	0	15.65	1	15.65	15.75	-1	2,118	-0.05%
2021/05/27	1	15.50	0	0.00	15.60	1	2,144	0.05%
2021/05/21	0	0.00	6	15.19	15.10	-6	2,324	-0.26%
2021/05/20	3	16.05	0	0.00	15.10	3	2,439	0.12%
2021/05/19	2	15.55	0	0.00	16.10	2	2,474	0.08%
2021/05/18	0	0.00	2	13.95	14.85	-2	2,470	-0.08%
2021/05/17	2	14.00	2	13.95	13.50	0	2,466	0.00%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/13	2	13.50	0	0.00	13.65	2	2,429	0.08%
2021/05/11	0	0.00	0	16.00	15.30	0	2,418	0.00%
2021/05/10	0	16.75	0	0.00	17.00	0	2,413	0.00%
2021/05/04	3	16.32	0	0.00	16.05	3	2,432	0.12%
2021/05/03	0	0.00	1	18.00	17.25	-1	2,413	-0.04%
2021/04/28	1	18.40	0	0.00	18.35	1	2,409	0.04%
2021/04/26	0	0.00	2	18.85	18.90	-2	2,411	-0.08%
2021/04/23	1	19.50	2	18.50	19.20	-1	2,375	-0.04%
2021/04/22	0	0.00	3	18.95	18.20	-3	2,333	-0.13%
2021/04/21	5	19.00	1	19.00	19.05	4	2,299	0.17%
2021/04/20	0	0.00	1	19.20	18.90	-1	2,263	-0.04%
2021/04/19	0	0.00	1	18.60	18.75	-1	2,255	-0.04%
2021/04/16	5	19.01	0	0.00	18.90	5	2,247	0.22%
2021/04/14	1	19.40	3	18.87	18.95	-2	2,372	-0.08%
2021/04/13	0	0.00	2	20.00	20.00	-2	2,193	-0.09%
2021/04/12	1	17.95	0	0.00	18.20	1	2,064	0.05%
2021/04/08	1	17.60	0	0.00	17.75	1	2,044	0.05%
2021/04/06	0	0.00	1	17.15	17.15	-1	2,054	-0.05%
2021/04/01	1	17.10	0	0.00	17.20	1	2,063	0.05%
2021/03/26	1	16.80	0	0.00	16.95	1	2,225	0.04%
2021/03/23	2	17.85	0.6	18.21	17.65	1.4	2,213	0.06%
2021/03/22	2.6	18.16	0	0.00	18.45	2.6	2,185	0.12%
2021/03/19	1	18.00	0	0.00	17.95	1	2,156	0.05%
2021/03/18	0	0.00	2	18.60	18.50	-2	2,147	-0.09%
2021/03/17	0	0.00	3	17.95	17.80	-3	2,102	-0.14%
2021/03/15	4	18.36	0	0.00	18.20	4	2,125	0.19%
2021/03/12	0	0.00	2	18.15	18.10	-2	2,109	-0.09%
2021/03/10	2	18.05	0	0.00	18.10	2	2,128	0.09%
2021/02/26	3	18.40	0	0.00	18.05	3	2,438	0.12%
2021/02/25	0	0.00	4	18.10	18.30	-4	2,528	-0.16%
2021/02/24	7	19.11	4	18.68	18.85	3	2,535	0.12%
2021/02/22	0	0.00	1	16.80	18.45	-1	2,588	-0.04%
2021/02/19	0	0.00	1	15.70	16.80	-1	2,570	-0.04%
2021/02/04	2	14.20	1	14.55	14.20	1	2,761	0.04%
2021/02/03	2	15.23	0	0.00	14.90	2	2,813	0.07%
2021/01/25	0	0.00	1	16.70	16.50	-1	3,328	-0.03%
2021/01/21	0	0.00	11	16.28	16.10	-11	3,755	-0.29%
2021/01/20	1	16.80	6	16.95	16.80	-5	3,781	-0.13%
2021/01/19	0	0.00	2	17.55	17.70	-2	3,790	-0.05%
2021/01/15	1	17.25	1	17.20	17.15	0	3,797	0.00%
2021/01/12	6	17.40	0	0.00	17.40	6	3,820	0.16%
2021/01/11	0	0.00	10	17.80	17.80	-10	3,828	-0.26%
2021/01/08	10	18.60	0	0.00	17.85	10	3,924	0.25%
2021/01/07	0	0.00	1	18.85	18.90	-1	3,915	-0.03%
2021/01/06	0	0.00	0.1	17.22	17.20	-0.1	4,112	0.00%
2021/01/05	1.1	17.88	0	0.00	17.85	1.1	4,404	0.02%
2021/01/04	0	0.00	1	18.00	18.05	-1	4,595	-0.02%
2020/12/30	0	0.00	5	18.55	18.40	-5	4,842	-0.10%
2020/12/28	5	17.85	3	17.90	17.90	2	5,171	0.04%
2020/12/24	2	18.95	1	18.60	18.65	1	5,292	0.02%
2020/12/23	1	18.45	3	18.90	18.90	-2	5,305	-0.04%
2020/12/22	3	17.65	0	0.00	17.20	3	5,300	0.06%
2020/12/21	0	0.00	1	17.75	17.65	-1	5,317	-0.02%
2020/12/18	1	18.30	11	18.19	18.10	-10	5,349	-0.19%
2020/12/17	0	0.00	3	18.40	18.10	-3	5,361	-0.06%
2020/12/15	4	19.00	15	18.05	18.05	-11	5,380	-0.20%
2020/12/14	2	17.90	0	0.00	18.80	2	5,381	0.04%
2020/12/10	1	18.75	0	0.00	18.40	1	5,471	0.02%
2020/12/08	1	19.15	0	0.00	18.85	1	5,702	0.02%
2020/12/07	1	18.75	3	18.65	19.15	-2	5,850	-0.03%
2020/12/03	1	19.90	0	0.00	19.70	1	6,038	0.02%
2020/12/02	3	19.02	33	19.28	18.95	-30	6,269	-0.48%
2020/12/01	0	0.00	1	19.55	19.50	-1	6,541	-0.02%
2020/11/30	6	20.23	1	19.90	19.95	5	6,567	0.08%
2020/11/27	2	20.05	10	20.10	20.00	-8	6,636	-0.12%
2020/11/26	1	21.10	0	0.00	20.30	1	6,627	0.02%
2020/11/25	7	20.94	19	21.35	21.10	-12	6,582	-0.18%
2020/11/24	12	19.55	7	20.71	20.70	5	6,458	0.08%
2020/11/23	3	19.20	4	19.28	19.20	-1	6,364	-0.02%
2020/11/20	14	19.76	1	20.20	19.50	13	6,338	0.21%
2020/11/19	12	19.70	6	19.55	19.40	6	6,291	0.10%
2020/11/18	19	18.92	12	18.34	18.40	7	6,255	0.11%
2020/11/17	6	17.98	7.4	18.68	18.90	-1.4	6,273	-0.02%
2020/11/16	1	17.20	9.2	17.38	17.20	-8.2	6,179	-0.13%
2020/11/13	5	18.00	0	18.30	18.10	5	6,146	0.08%
2020/11/12	2.6	17.75	6.5	18.00	18.70	-3.9	6,367	-0.06%
2020/11/11	6	18.98	4	18.60	18.90	2	6,318	0.03%
2020/11/10	4	20.30	2	20.30	19.90	2	6,345	0.03%
2020/11/09	2	20.70	5	20.70	20.60	-3	6,416	-0.05%
2020/11/06	7	21.46	6	20.43	20.10	1	6,489	0.02%
2020/11/05	4	19.93	30	19.64	20.40	-26	6,546	-0.40%
2020/11/04	42	19.33	176	18.63	18.55	-134	6,506	-2.06%	大賣/鉅額交易
2020/11/03	52.2	19.99	75	20.30	19.55	-22.8	6,423	-0.35%
2020/11/02	17	20.25	21.8	20.66	20.15	-4.8	6,374	-0.07%
2020/10/30	45	22.92	10	23.66	21.85	35	6,295	0.56%
2020/10/29	80	20.38	32.3	21.97	22.20	47.7	6,077	0.79%
2020/10/28	4	20.40	0	0.00	20.20	4	5,963	0.07%
2020/10/27	2	21.20	0	0.00	21.20	2	5,952	0.03%
2020/10/26	4	20.55	0	0.00	20.80	4	5,978	0.07%
2020/10/23	0	0.00	2	20.10	20.40	-2	5,978	-0.03%
2020/10/21	0	0.00	1	20.75	20.75	-1	5,940	-0.02%
2020/10/19	0	0.00	9	20.91	20.95	-9	5,923	-0.15%
2020/10/16	13	20.57	12	20.21	20.25	1	5,917	0.02%
2020/10/15	6.7	21.60	4	21.60	21.60	2.7	5,824	0.05%
2020/10/14	149	24.37	60	24.32	24.00	89	5,775	1.54%	大買/
2020/10/13	44	20.95	9	20.93	22.35	35	5,479	0.64%
2020/10/12	19	19.10	10	20.34	20.35	9	5,196	0.17%
2020/10/08	22	18.61	12	18.40	18.50	10	5,116	0.20%
2020/10/07	13	18.24	7	18.06	18.30	6	5,011	0.12%
2020/10/06	4	18.05	3	18.50	18.40	1	4,868	0.02%
2020/10/05	23	16.12	28	17.10	17.25	-5	4,693	-0.11%
2020/09/30	1	14.30	10	15.39	15.70	-9	4,530	-0.20%
2020/09/29	21	14.74	101	14.68	14.30	-80	4,520	-1.77%	大賣/
2020/09/28	7	15.56	1	15.50	15.50	6	4,427	0.14%
2020/09/25	0	0.00	1	15.20	15.65	-1	4,328	-0.02%
2020/09/24	19	16.34	0	0.00	16.60	19	4,264	0.45%
2020/09/23	0	0.00	8	15.80	16.80	-8	4,222	-0.19%
2020/09/22	15	15.10	0	0.00	15.30	15	4,164	0.36%
2020/09/21	5	15.20	0	0.00	15.25	5	4,137	0.12%
2020/09/18	0	0.00	5	15.60	15.45	-5	4,113	-0.12%
2020/09/16	3	14.90	2	14.85	15.00	1	4,066	0.02%
2020/09/15	25	15.28	26	16.70	15.80	-1	4,013	-0.02%
2020/09/14	1	16.30	0	0.00	16.30	1	3,925	0.03%
2020/09/11	28	17.62	16	17.93	18.10	12	3,911	0.31%
2020/09/10	9	15.78	3	16.50	16.50	6	3,632	0.17%
2020/09/09	3	14.18	0	0.00	15.00	3	3,461	0.09%
2020/09/08	28	14.01	2	13.85	13.65	26	3,358	0.77%
2020/09/07	14	15.07	8	15.77	15.10	6	3,190	0.19%
2020/09/04	25	14.21	12	14.66	14.75	13	2,905	0.45%
2020/09/03	5	12.70	1	12.70	13.45	4	2,590	0.15%
2020/09/02	30	11.70	12	11.79	12.25	18	2,523	0.71%
2020/08/25	0	0.00	1.3	10.20	10.50	-1.3	2,338	-0.06%
2020/08/24	0	0.00	10	9.50	9.59	-10	2,295	-0.44%
2020/08/21	2	9.98	5	9.49	9.74	-3	2,247	-0.13%
2020/08/19	10	11.20	0	0.00	11.20	10	2,120	0.47%
2020/08/18	25	11.65	12	11.93	12.40	13	2,107	0.62%
2020/08/17	1	11.30	0	0.00	11.30	1	1,859	0.05%
2020/08/14	3	10.15	8	10.25	10.30	-5	1,813	-0.28%
2020/08/13	5	9.23	5	9.23	9.37	0	1,715	0.00%
2020/08/12	6	8.01	15	8.37	8.52	-9	1,599	-0.56%
2020/08/11	28	8.31	4	8.40	7.75	24	1,456	1.65%
2020/08/10	4	7.49	12	7.69	7.70	-8	1,268	-0.63%
2020/08/07	6	7.10	5	7.08	7.00	1	1,205	0.08%
2020/08/06	3	6.85	11	6.90	6.68	-8	1,171	-0.68%
2020/08/05	4	7.00	59	7.08	7.04	-55	1,136	-4.84%
2020/08/04	3	7.15	7	7.16	7.20	-4	1,101	-0.36%
2020/08/03	76	7.23	2	7.19	7.37	74	1,048	7.06%
2020/07/31	0	0.00	17	6.58	6.70	-17	990	-1.72%
2020/07/30	6	6.22	0	0.00	6.57	6	951	0.63%
2020/07/29	1	5.94	5	5.98	5.98	-4	894	-0.45%
2020/07/28	3	5.42	0	0.00	5.44	3	884	0.34%
2020/07/27	9	5.80	12	5.93	5.76	-3	884	-0.34%
2020/07/24	9	6.01	5	6.14	6.01	4	895	0.45%
2020/07/23	8	6.09	7	6.26	6.25	1	914	0.11%
2020/07/22	7	6.12	0	0.00	6.30	7	921	0.76%
2020/07/21	2	5.79	0	0.00	5.83	2	893	0.22%
2020/07/20	0	0.00	2	5.17	5.30	-2	872	-0.23%
2020/07/16	7	6.00	0	0.00	6.07	7	826	0.85%
2020/07/15	4	7.09	3	6.37	6.37	1	791	0.13%
2020/07/03	2	3.88	1.3	3.87	3.87	0.7	595	0.12%
2020/06/04	0	0.00	1	4.23	4.18	-1	679	-0.15%
2020/05/21	0.4	3.84	0	0.00	3.84	0.4	555	0.06%
2020/05/18	1	3.90	0	0.00	3.82	1	542	0.18%
2020/05/05	0	0.00	6	4.13	4.09	-6	477	-1.26%
2020/04/30	0	0.00	4	4.13	4.10	-4	458	-0.87%
2020/04/29	1	4.08	0	0.00	4.07	1	448	0.22%
2020/04/28	10	3.91	1	4.14	4.14	9	428	2.10%
2020/04/16	1	3.63	0	0.00	3.66	1	329	0.30%
2020/03/17	0	0.00	1	3.15	3.29	-1	157	-0.64%
2020/03/05	0	4.34	0	0.00	4.37	0	122	0.00%
2020/02/19	0	0.00	2	4.22	4.29	-2	211	-0.95%
2020/02/03	0	0.00	0.3	4.00	4.09	-0.3	362	-0.09%
2019/12/18	0	0.00	0.6	4.14	4.18	-0.6	416	-0.15%
2019/11/27	0.4	4.56	0	0.00	4.75	0.4	390	0.09%
2019/10/25	5	2.06	0	0.00	2.00	5	308	1.62%
2019/03/11	5	2.85	0	0.00	2.87	5	711	0.70%
2019/03/07	2	2.92	0	0.00	2.92	2	725	0.28%
2019/02/25	5	2.92	0	0.00	2.94	5	807	0.62%
2019/02/13	5	3.48	0	0.00	3.48	5	667	0.75%
2019/02/12	5	3.48	0	0.00	3.49	5	665	0.75%
2019/01/17	0	0.00	1	3.57	3.60	-1	717	-0.14%
2019/01/02	1	3.40	0	0.00	3.40	1	731	0.14%
2018/12/05	2	3.89	0	0.00	3.89	2	673	0.30%
2018/12/03	2	4.00	0	0.00	3.97	2	658	0.30%
2018/11/29	0	0.00	26	4.02	3.93	-26	631	-4.12%
2018/11/27	0	0.00	2	3.47	3.48	-2	584	-0.34%
2018/11/26	1	3.47	0	0.00	3.50	1	595	0.17%
2018/11/20	1	3.01	0	0.00	3.04	1	544	0.18%
2018/10/25	2	2.80	0	0.00	2.70	2	630	0.32%
2018/10/15	28	3.40	0	0.00	3.40	28	658	4.25%
2018/10/04	1	3.90	0	0.00	3.90	1	697	0.14%
2018/10/02	1	3.98	0	0.00	3.98	1	743	0.13%
2018/09/21	0	0.00	1	4.07	4.06	-1	860	-0.12%
2018/09/20	1	4.10	0	0.00	4.08	1	905	0.11%
2018/09/19	0	0.00	1	4.20	4.20	-1	936	-0.11%
2018/09/10	0	3.80	0	0.00	3.71	0	993	0.00%
2018/08/16	2	4.06	0	0.00	4.09	2	1,112	0.18%
2018/06/22	2	6.00	0	0.00	6.01	2	977	0.20%
2018/06/15	0	0.00	1	6.23	6.20	-1	969	-0.10%
2018/06/13	1	6.34	0	0.00	6.34	1	951	0.11%
2018/05/17	0	0.00	20	6.19	6.16	-20	798	-2.51%
2018/05/15	20	6.31	0	0.00	6.26	20	794	2.52%
2018/04/12	0	0.00	2	6.30	6.30	-2	947	-0.21%
2018/03/27	0	0.00	1	6.42	6.34	-1	981	-0.10%
2018/03/08	1	6.51	0	0.00	6.50	1	1,044	0.10%
2018/03/02	1	6.46	0	0.00	6.52	1	1,089	0.09%
2018/02/21	1	6.70	0	0.00	6.80	1	1,140	0.09%
2018/02/06	1	6.50	0	0.00	6.38	1	1,153	0.09%
2018/01/31	1	7.14	0	0.00	7.15	1	1,172	0.09%
2018/01/30	0	0.00	3	7.34	7.39	-3	1,159	-0.26%
2018/01/25	0	0.00	2	7.13	7.11	-2	1,116	-0.18%
2018/01/16	1	7.09	0	0.00	7.07	1	1,257	0.08%
2018/01/02	0	0.00	1	6.94	6.88	-1	1,889	-0.05%