達能 (3686)-元大-東泰券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股▲0.81%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	19.17	0	0.00	18.80	5	1,144	0.44%
2024/04/30	2	19.30	21.1	19.53	19.55	-19.1	1,109	-1.72%
2024/04/29	29	20.29	1	20.72	19.50	28	1,089	2.57%
2024/04/26	4	20.10	0	20.30	20.15	4	1,048	0.38%
2024/04/25	3	20.67	3	21.22	20.50	0	992	0.00%
2024/04/24	4	22.02	0	0.00	22.15	4	901	0.44%
2024/04/23	3.1	19.99	8	19.95	20.15	-4.9	779	-0.63%
2024/04/22	0	0.00	2.2	17.13	18.35	-2.2	651	-0.34%
2024/04/19	0	0.00	2	16.15	16.70	-2	598	-0.33%
2024/04/18	0	0.00	0.1	16.10	16.15	-0.1	565	-0.02%
2024/04/16	0	0.00	1	15.10	15.20	-1	538	-0.19%
2024/04/15	1	16.00	20	15.56	15.55	-19	527	-3.60%
2024/04/12	0.3	15.70	0	0.00	16.15	0.3	506	0.06%
2024/04/11	24	15.80	0	0.00	16.15	24	479	5.00%
2024/04/10	3	15.70	0	0.00	15.70	3	405	0.74%
2024/03/27	0	0.00	3	14.60	14.40	-3	273	-1.10%
2024/03/26	3	14.28	2	13.95	14.65	1	264	0.38%
2024/03/22	4	14.04	0	0.00	14.05	4	244	1.64%
2024/03/11	0	14.00	0	0.00	14.20	0	218	0.01%
2024/03/05	0	13.60	0	0.00	13.65	0	203	0.01%
2024/02/19	0	13.65	0	0.00	13.70	0	185	0.00%
2024/02/16	3	13.50	0	0.00	13.60	3	180	1.66%
2024/02/15	3	13.48	0	0.00	13.55	3	176	1.70%
2024/02/02	3	13.15	0	0.00	13.15	3	172	1.74%
2024/01/30	1	13.20	0	0.00	13.15	1	173	0.58%
2024/01/23	0	0.00	0	13.40	13.45	0	194	-0.01%
2024/01/16	0	0.00	0.7	13.30	13.45	-0.7	209	-0.32%
2024/01/04	3.7	13.51	0	0.00	13.45	3.7	191	1.93%
2023/12/29	0.3	13.55	0	0.00	13.55	0.3	190	0.16%
2023/12/20	2	14.10	1	14.05	14.10	1	182	0.55%
2023/12/18	0	0.00	6	14.03	13.90	-6	169	-3.54%
2023/12/13	1	13.55	0	0.00	13.60	1	157	0.64%
2023/12/11	0	0.00	5	13.80	13.80	-5	152	-3.28%
2023/12/07	2	13.75	0	0.00	13.65	2	147	1.35%
2023/12/06	0	13.75	0	0.00	13.75	0	147	0.00%
2023/12/04	5	13.40	0	0.00	13.50	5	141	3.54%
2023/11/30	1	13.45	0	0.00	13.50	1	137	0.73%
2023/11/28	1	13.45	0	0.00	13.45	1	137	0.73%
2023/11/24	2	13.50	0	0.00	13.55	2	137	1.46%
2023/11/17	0	13.50	0	0.00	13.60	0	134	0.00%
2023/11/14	1	13.30	0	0.00	13.55	1	143	0.70%
2023/11/13	0	13.50	0	0.00	13.40	0	144	0.00%
2023/11/10	0.3	13.40	0	0.00	13.50	0.3	144	0.23%
2023/10/30	0	0.00	0.4	14.15	14.20	-0.4	128	-0.31%
2023/10/27	0	0.00	0	13.20	12.95	0	111	0.00%
2023/10/04	0	0.00	1.2	12.90	12.90	-1.2	130	-0.91%
2023/08/14	0	12.80	0	0.00	12.80	0	206	0.00%
2023/07/11	0	14.90	1	14.75	14.85	-1	356	-0.28%
2023/06/27	0.6	14.95	0	0.00	14.95	0.6	376	0.17%
2023/05/26	0	0.00	1	14.90	14.90	-1	416	-0.24%
2023/05/24	0	0.00	1	15.15	15.20	-1	418	-0.24%
2023/05/19	0	0.00	2	15.00	15.00	-2	421	-0.47%
2023/05/17	0	0.00	8	15.15	15.15	-8	423	-1.89%
2023/04/21	1	15.35	0	0.00	15.50	1	448	0.22%
2023/04/20	2	16.70	0	0.00	16.25	2	437	0.46%
2023/04/18	0	0.00	2	16.05	15.95	-2	356	-0.56%
2023/04/11	2	15.25	0	0.00	15.25	2	394	0.51%
2023/03/30	0.8	15.40	0	0.00	15.35	0.8	437	0.18%
2023/03/29	0	0.00	1	15.35	15.25	-1	457	-0.22%
2023/03/22	0	15.70	0.4	15.45	15.55	-0.4	615	-0.07%
2023/03/21	0	15.90	0	0.00	15.70	0	655	0.00%
2023/03/15	1	15.00	0	0.00	15.10	1	719	0.14%
2023/03/08	0	15.45	0	0.00	15.60	0	709	0.00%
2023/03/07	0	0.00	3	15.60	15.50	-3	706	-0.42%
2023/03/01	0	15.15	0	0.00	14.95	0	698	0.00%
2023/02/16	3	15.40	0	0.00	15.30	3	776	0.39%
2023/02/08	0	0.00	1	15.75	15.70	-1	758	-0.13%
2023/02/07	1	15.55	0	0.00	15.70	1	755	0.13%
2023/02/03	0	0.00	1	15.85	15.85	-1	754	-0.13%
2023/02/02	0	0.00	4	15.90	15.95	-4	753	-0.53%
2023/02/01	4	15.65	0	0.00	15.60	4	747	0.54%
2023/01/31	0	0.00	7	15.65	15.75	-7	749	-0.93%
2023/01/30	0	0.00	20	15.15	15.20	-20	743	-2.69%
2023/01/16	5	14.89	0	0.00	14.85	5	741	0.67%
2023/01/12	2	15.25	0	0.00	15.20	2	737	0.27%
2023/01/10	2	15.45	20	15.50	15.30	-18	733	-2.45%
2023/01/09	8	15.70	0	0.00	15.70	8	727	1.10%
2023/01/06	12	15.80	0	0.00	15.90	12	723	1.66%
2023/01/05	6	16.25	2	16.35	16.20	4	720	0.55%
2023/01/04	0	0.00	10.4	16.90	16.90	-10.4	705	-1.47%
2022/12/30	15.1	15.45	0	0.00	15.15	15.1	680	2.21%
2022/12/28	0	0.00	5	15.48	15.45	-5	691	-0.72%
2022/12/27	4	16.15	0	0.00	16.05	4	687	0.58%
2022/12/23	0	0.00	1	16.40	16.20	-1	684	-0.15%
2022/12/22	1.3	16.50	0	0.00	16.60	1.3	683	0.19%
2022/12/20	0	0.00	1	16.20	16.00	-1	662	-0.15%
2022/12/19	12.2	16.11	0	0.00	16.20	12.2	648	1.87%
2022/12/15	0	0.00	4.7	15.61	16.50	-4.7	544	-0.86%
2022/12/14	4	14.88	2	14.95	15.00	2	520	0.38%
2022/12/13	2	15.25	2	14.88	15.00	0	509	0.00%
2022/12/12	0	0.00	5	15.53	15.75	-5	470	-1.06%
2022/12/09	3	13.40	0	0.00	14.35	3	406	0.74%
2022/11/18	0.1	12.80	2	12.80	12.95	-1.9	745	-0.25%
2022/11/17	2	13.63	0	13.45	13.50	2	739	0.27%
2022/10/31	0	0.00	0.7	10.30	10.35	-0.7	703	-0.10%
2022/10/27	0.2	10.70	0	0.00	10.90	0.2	705	0.03%
2022/10/13	0	11.64	0	0.00	11.40	0	729	0.00%
2022/10/12	0	12.90	1	12.60	12.65	-1	726	-0.14%
2022/10/11	0.3	13.45	0	0.00	13.35	0.3	722	0.05%
2022/09/28	0.5	10.00	10	10.10	10.00	-9.5	721	-1.32%
2022/09/26	0	0.00	4	11.35	11.00	-4	708	-0.56%
2022/09/23	0	0.00	0.1	11.90	11.70	-0.1	705	-0.02%
2022/09/22	0	0.00	0.2	11.80	11.90	-0.2	707	-0.03%
2022/09/21	0	0.00	5	11.90	11.80	-5	706	-0.71%
2022/09/20	3	12.35	0	12.00	12.00	3	706	0.42%
2022/09/19	0	0.00	0.3	12.10	12.20	-0.3	713	-0.05%
2022/09/16	0	0.00	21.6	12.39	12.30	-21.6	717	-3.01%
2022/09/15	2	12.80	2.3	12.77	12.65	-0.3	713	-0.04%
2022/09/14	0	0.00	0.3	12.75	12.85	-0.3	714	-0.05%
2022/09/12	17	13.15	0	0.00	13.20	17	713	2.38%
2022/09/06	0	0.00	0	13.05	12.80	0	704	0.00%
2022/09/05	0	13.60	0	0.00	13.30	0	698	0.00%
2022/08/31	0	0.00	7	14.10	14.15	-7	665	-1.05%
2022/08/30	5	14.35	3	14.35	14.35	2	633	0.32%
2022/08/29	0	0.00	1	13.20	13.05	-1	585	-0.17%
2022/08/26	2	13.40	0	0.00	13.55	2	597	0.34%
2022/08/25	0.1	13.30	0	0.00	13.70	0.1	591	0.02%
2022/08/24	5	13.60	3	13.60	13.55	2	581	0.34%
2022/08/23	1	14.10	3	14.02	14.15	-2	533	-0.38%
2022/08/22	1	12.60	0	12.40	12.90	1	449	0.22%
2022/08/19	0	0.00	3	11.80	11.75	-3	412	-0.73%
2022/08/17	0	12.15	0	0.00	11.95	0	401	0.00%
2022/08/11	4	12.15	2	12.15	11.95	2	398	0.50%
2022/08/10	2	12.25	0	0.00	12.10	2	401	0.50%
2022/08/08	0	0.00	0	11.90	12.10	0	412	0.00%
2022/08/05	2	11.65	0	0.00	11.60	2	413	0.48%
2022/07/27	0	0.00	0.4	12.60	12.60	-0.4	462	-0.08%
2022/07/25	0	0.00	0	12.90	12.75	0	470	0.00%
2022/07/22	0	0.00	2	12.45	12.45	-2	473	-0.42%
2022/07/21	3	12.08	0	0.00	12.75	3	485	0.62%
2022/07/20	2	12.25	0	0.00	12.20	2	478	0.42%
2022/07/19	2	12.30	0.1	12.40	12.20	1.9	481	0.39%
2022/07/18	0	12.37	1	12.30	12.25	-1	481	-0.21%
2022/07/15	1	12.45	0	0.00	12.45	1	495	0.20%
2022/07/14	0	12.30	0	0.00	12.50	0	510	0.00%
2022/07/05	0	13.50	0	0.00	13.45	0	637	0.00%
2022/06/27	0	14.40	0	0.00	14.35	0	697	0.00%
2022/06/17	0	0.00	0	13.50	13.55	0	989	0.00%
2022/06/10	0	0.00	1	14.40	14.40	-1	1,184	-0.08%
2022/06/09	1	14.85	1	14.60	14.55	0	1,209	0.00%
2022/06/08	1	14.35	0	0.00	15.20	1	1,231	0.08%
2022/06/07	0	0.00	1	14.80	14.90	-1	1,296	-0.08%
2022/06/06	1	14.65	2	14.70	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	1	14.05	14.25	-1	1,465	-0.07%
2022/06/01	1	13.80	1	13.95	13.80	0	1,461	0.00%
2022/05/31	1	13.65	0	0.00	13.45	1	1,467	0.07%
2022/05/30	0.1	13.90	0	0.00	13.30	0.1	1,483	0.01%
2022/05/17	0	13.90	0	0.00	13.50	0	1,484	0.00%
2022/05/10	2	13.35	0	0.00	13.35	2	1,456	0.14%
2022/04/28	0	0.00	1	15.45	15.40	-1	1,425	-0.07%
2022/04/25	0	0.00	2	16.65	16.55	-2	1,409	-0.14%
2022/04/21	2	16.90	0	0.00	17.20	2	1,406	0.14%
2022/04/19	1	17.55	0	0.00	17.75	1	1,381	0.07%
2022/04/18	0	0.00	5	17.45	17.55	-5	1,345	-0.37%
2022/04/15	2	16.35	1	16.35	16.40	1	1,315	0.08%
2022/04/13	1	16.65	0	0.00	16.65	1	1,315	0.08%
2022/04/12	0	0.00	1	16.85	16.70	-1	1,310	-0.08%
2022/04/01	2	17.70	0	0.00	17.65	2	1,259	0.16%
2022/03/30	0	0.00	1	17.90	17.70	-1	1,233	-0.08%
2022/03/29	0.1	17.60	0	0.00	17.70	0.1	1,225	0.01%
2022/03/28	0	0.00	7	17.46	17.95	-7	1,225	-0.57%
2022/03/25	2	17.60	0	0.00	17.40	2	1,209	0.17%
2022/03/24	0	0.00	10	18.05	18.00	-10	1,197	-0.84%
2022/03/23	4	18.18	1	18.75	18.20	3	1,170	0.26%
2022/03/22	1	18.50	48	18.50	18.60	-47	1,079	-4.35%
2022/03/21	0	0.00	10	17.06	17.15	-10	947	-1.05%
2022/03/18	0	0.00	2	16.60	16.65	-2	909	-0.22%
2022/03/17	13	16.56	36	16.70	16.85	-23	919	-2.50%
2022/03/16	35	16.84	7	16.78	17.10	28	926	3.02%
2022/03/15	0	0.00	0	16.20	15.80	0	877	0.00%
2022/03/14	0	0.00	2	16.00	15.85	-2	856	-0.24%
2022/03/11	3	16.35	0	0.00	16.40	3	832	0.36%
2022/03/10	2	16.75	1	16.50	16.90	1	806	0.12%
2022/03/09	2	15.68	10	16.55	16.90	-8	742	-1.08%
2022/03/08	3	14.78	5	15.35	15.45	-2	624	-0.32%
2022/03/07	0	15.35	0	0.00	14.05	0	557	0.00%
2022/03/04	6	15.27	0	0.00	14.85	6	556	1.08%
2022/03/01	0	13.90	3	13.82	13.85	-3	546	-0.55%
2022/02/25	1	13.65	2	13.65	13.65	-1	557	-0.18%
2022/02/18	1	14.15	0	0.00	14.10	1	610	0.16%
2022/02/14	1	14.00	0	0.00	14.00	1	653	0.15%
2022/02/10	1	14.60	0	0.00	14.55	1	667	0.15%
2022/02/09	1	14.80	0	0.00	14.70	1	671	0.15%
2022/02/08	1	14.25	0	0.00	14.65	1	682	0.15%
2022/02/07	1	14.15	0	0.00	14.10	1	692	0.14%
2022/01/25	5	13.78	1	13.60	13.70	4	751	0.53%
2022/01/18	0	0.00	5	14.82	14.80	-5	872	-0.57%
2022/01/14	1	14.90	0	0.00	14.60	1	885	0.11%
2022/01/13	1	15.10	0	0.00	15.05	1	888	0.11%
2022/01/11	0	15.45	0	0.00	15.40	0	909	0.00%
2022/01/07	1	15.10	0	0.00	15.15	1	924	0.11%
2022/01/06	1	15.50	2	15.55	15.35	-1	927	-0.11%
2022/01/05	1	15.90	0	0.00	15.65	1	951	0.11%
2021/12/28	1	15.90	0	0.00	15.85	1	984	0.10%
2021/12/27	0	0.00	2	15.95	15.90	-2	1,019	-0.20%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/17	1	15.90	0	0.00	15.80	1	1,118	0.09%
2021/12/15	1	15.90	0.1	16.00	16.20	0.9	1,124	0.08%
2021/12/14	0	0.00	2	16.00	15.70	-2	1,122	-0.18%
2021/12/13	0	0.00	1	16.35	16.30	-1	1,113	-0.09%
2021/12/10	3	16.42	0	0.00	16.40	3	1,094	0.27%
2021/12/06	2	15.45	1	15.50	15.40	1	1,037	0.10%
2021/12/03	1	15.40	1	15.30	15.35	0	1,044	0.00%
2021/11/29	1	15.05	0	0.00	15.40	1	1,058	0.09%
2021/11/26	2	15.55	1	15.60	15.50	1	1,057	0.09%
2021/11/25	1	15.90	0	0.00	15.70	1	1,060	0.09%
2021/11/23	5	15.86	0	0.00	15.60	5	1,084	0.46%
2021/11/22	1	15.55	0	0.00	15.70	1	1,089	0.09%
2021/11/19	1	15.55	1	15.80	15.60	0	1,104	0.00%
2021/11/18	6	15.68	0	0.00	15.80	6	1,104	0.54%
2021/11/16	2	16.10	0	0.00	16.10	2	1,093	0.18%
2021/11/15	3	16.10	0	0.00	16.10	3	1,089	0.28%
2021/11/12	2	16.10	0	0.00	16.20	2	1,097	0.18%
2021/11/11	2	16.48	0	0.00	16.25	2	1,100	0.18%
2021/11/10	2	16.30	0	0.00	16.25	2	1,112	0.18%
2021/11/08	2	16.23	1	16.20	16.20	1	1,137	0.09%
2021/11/05	2	16.18	0	0.00	16.20	2	1,164	0.17%
2021/11/04	2	16.25	2	16.50	16.35	0	1,174	0.00%
2021/11/03	1	16.25	1	16.20	16.25	0	1,186	0.00%
2021/11/02	7	16.94	0	0.00	16.60	7	1,195	0.59%
2021/11/01	0	0.00	4	17.45	17.30	-4	1,195	-0.33%
2021/10/28	1	16.25	0	0.00	16.35	1	1,178	0.08%
2021/10/27	4	16.03	0	0.00	16.05	4	1,177	0.34%
2021/10/20	0	0.00	0.3	16.65	16.65	-0.3	1,524	-0.02%
2021/10/19	0	0.00	1	16.90	16.95	-1	1,592	-0.06%
2021/10/18	1	16.75	0	0.00	16.60	1	1,752	0.06%
2021/10/13	0	0.00	3	16.60	16.75	-3	2,597	-0.12%
2021/10/07	3	16.42	0	0.00	16.35	3	2,736	0.11%
2021/10/05	0	0.00	1	16.00	16.15	-1	2,811	-0.04%
2021/10/01	1	18.20	10	18.00	17.50	-9	2,833	-0.32%
2021/09/30	0.3	17.25	2	17.60	17.30	-1.7	2,755	-0.06%
2021/09/29	1	16.15	0	0.00	16.10	1	2,745	0.04%
2021/09/24	1	15.70	0	0.00	15.70	1	2,828	0.04%
2021/09/23	4	15.95	0	0.00	15.60	4	2,885	0.14%
2021/09/17	1	16.35	0	0.00	16.30	1	2,990	0.03%
2021/09/13	1	16.70	0	0.00	16.75	1	3,254	0.03%
2021/09/08	0	0.00	5	16.10	16.10	-5	3,424	-0.15%
2021/09/07	1	16.35	0	0.00	16.60	1	3,600	0.03%
2021/09/02	3	17.10	0	0.00	17.10	3	3,698	0.08%
2021/08/30	1	17.70	0	0.00	17.85	1	3,697	0.03%
2021/08/24	1	16.85	5	16.85	16.65	-4	3,660	-0.11%
2021/08/20	5	16.75	0	0.00	16.55	5	3,658	0.14%
2021/08/19	1	16.75	0	0.00	16.10	1	3,650	0.03%
2021/08/18	1	16.70	18	15.95	17.15	-17	3,650	-0.47%
2021/08/17	0	0.00	2.2	16.98	16.55	-2.2	3,648	-0.06%
2021/08/16	1	16.65	0.1	16.95	16.55	0.9	3,638	0.02%
2021/08/13	12	17.49	0	0.00	17.35	12	3,624	0.33%
2021/08/12	0	0.00	2	18.20	18.00	-2	3,623	-0.06%
2021/08/11	6	17.75	2	17.60	17.85	4	3,627	0.11%
2021/08/10	0	0.00	3	18.62	18.60	-3	3,615	-0.08%
2021/08/09	2	18.90	0	0.00	18.80	2	3,635	0.06%
2021/08/06	1	19.65	0	0.00	19.50	1	3,637	0.03%
2021/08/05	2	20.23	0	0.00	19.90	2	3,625	0.06%
2021/08/04	2	20.58	3	20.82	20.60	-1	3,626	-0.03%
2021/08/03	1	19.90	2	20.20	20.55	-1	3,616	-0.03%
2021/08/02	4	19.76	1	19.95	19.85	3	3,595	0.08%
2021/07/30	2	20.05	8	19.95	19.60	-6	3,588	-0.17%
2021/07/29	5	20.50	30	20.40	20.30	-25	3,577	-0.70%
2021/07/28	12.3	20.15	2	19.60	20.70	10.3	3,550	0.29%
2021/07/26	21	22.15	13	22.25	22.30	8	3,420	0.23%
2021/07/23	2	20.33	0	0.00	20.30	2	3,328	0.06%
2021/07/22	10	21.33	10	21.48	21.00	0	3,277	0.00%
2021/07/21	19	22.85	29	22.78	22.70	-10	3,118	-0.32%
2021/07/20	26	21.82	25	22.44	23.30	1	2,889	0.03%
2021/07/19	28	20.26	15	21.03	21.20	13	2,604	0.50%
2021/07/16	4	19.69	8	19.82	19.30	-4	2,391	-0.17%
2021/07/15	0	0.00	1	18.60	18.60	-1	2,294	-0.04%
2021/07/13	8	18.56	0	0.00	18.00	8	2,319	0.34%
2021/07/12	4	18.54	16	18.49	18.60	-12	2,318	-0.52%
2021/07/09	1	18.35	0	0.00	18.30	1	2,314	0.04%
2021/07/08	1	17.40	9	17.47	17.40	-8	2,461	-0.33%
2021/07/07	3	17.60	0	0.00	17.40	3	2,597	0.12%
2021/07/02	0	0.00	2	17.75	17.70	-2	2,622	-0.08%
2021/07/01	2	18.20	2	17.80	17.85	0	2,629	0.00%
2021/06/30	5	18.94	0	0.00	18.85	5	2,586	0.19%
2021/06/29	20	18.65	0	0.00	18.20	20	2,534	0.79%
2021/06/28	6	18.47	0	0.00	18.45	6	2,492	0.24%
2021/06/25	0	0.00	2	19.45	19.00	-2	2,431	-0.08%
2021/06/23	0	0.00	3	18.20	17.95	-3	2,299	-0.13%
2021/06/22	3	16.70	0	0.00	16.75	3	2,238	0.13%
2021/06/18	1	17.75	0	0.00	17.10	1	2,260	0.04%
2021/06/16	1	18.55	10	18.60	18.60	-9	2,185	-0.41%
2021/06/15	0	0.00	1	16.95	16.95	-1	2,069	-0.05%
2021/06/08	2	15.45	0	0.00	15.40	2	2,027	0.10%
2021/05/31	0	0.00	2	15.60	15.75	-2	2,118	-0.09%
2021/05/27	0	0.00	1	15.60	15.60	-1	2,144	-0.05%
2021/05/21	1	15.25	0	0.00	15.10	1	2,324	0.04%
2021/05/20	0	0.00	2	15.90	15.10	-2	2,439	-0.08%
2021/05/19	0	0.00	3	15.33	16.10	-3	2,474	-0.12%
2021/05/18	0	0.00	5	14.48	14.85	-5	2,470	-0.20%
2021/05/17	3	13.80	0	0.00	13.50	3	2,466	0.12%
2021/05/13	0	0.00	30	12.72	13.65	-30	2,429	-1.23%
2021/05/11	6	15.73	0	0.00	15.30	6	2,418	0.25%
2021/05/05	4	16.03	0	0.00	15.80	4	2,437	0.16%
2021/05/04	1	15.95	0	0.00	16.05	1	2,432	0.04%
2021/05/03	1	17.45	0	0.00	17.25	1	2,413	0.04%
2021/04/29	1	18.15	0	0.00	18.05	1	2,403	0.04%
2021/04/28	2	18.53	0	0.00	18.35	2	2,409	0.08%
2021/04/26	10	18.85	0	0.00	18.90	10	2,411	0.41%
2021/04/23	4	18.61	1	19.60	19.20	3	2,375	0.13%
2021/04/22	4	18.48	4	18.50	18.20	0	2,333	0.00%
2021/04/21	1.2	18.98	10	19.20	19.05	-8.8	2,299	-0.38%
2021/04/20	4	19.00	0	0.00	18.90	4	2,263	0.18%
2021/04/19	0.2	18.65	0	0.00	18.75	0.2	2,255	0.01%
2021/04/15	2.1	18.65	0	0.00	18.80	2.1	2,283	0.09%
2021/04/14	1.5	18.97	0	0.00	18.95	1.5	2,372	0.06%
2021/04/13	30	19.91	0	0.00	20.00	30	2,193	1.37%
2021/04/08	10	17.75	6	17.60	17.75	4	2,044	0.20%
2021/04/06	0	0.00	4	17.33	17.15	-4	2,054	-0.19%
2021/03/26	1	16.80	0	0.00	16.95	1	2,225	0.04%
2021/03/24	0	0.00	3	17.50	17.45	-3	2,220	-0.14%
2021/03/23	4	18.15	0	0.00	17.65	4	2,213	0.18%
2021/03/22	0	0.00	6	18.59	18.45	-6	2,185	-0.27%
2021/03/19	5	17.95	0	0.00	17.95	5	2,156	0.23%
2021/03/18	0	0.00	8	18.54	18.50	-8	2,147	-0.37%
2021/02/26	3	18.00	2	18.20	18.05	1	2,438	0.04%
2021/02/25	1	18.15	21	18.60	18.30	-20	2,528	-0.79%
2021/02/24	23	19.18	7	18.91	18.85	16	2,535	0.63%
2021/02/23	5	17.70	46	17.72	17.75	-41	2,547	-1.61%
2021/02/22	3	18.42	10	18.10	18.45	-7	2,588	-0.27%
2021/02/19	46	16.04	0	0.00	16.80	46	2,570	1.79%
2021/02/03	1	15.00	0	0.00	14.90	1	2,813	0.04%
2021/02/01	2	14.05	2	13.80	13.95	0	2,890	0.00%
2021/01/29	1	14.20	17	14.04	14.05	-16	2,995	-0.53%
2021/01/26	2	16.05	0	0.00	16.05	2	3,226	0.06%
2021/01/25	2	16.35	0	0.00	16.50	2	3,328	0.06%
2021/01/21	2	16.40	0	0.00	16.10	2	3,755	0.05%
2021/01/20	2.1	16.85	67	17.01	16.80	-64.9	3,781	-1.72%
2021/01/19	0	0.00	2	17.90	17.70	-2	3,790	-0.05%
2021/01/18	0	0.00	5	17.05	17.05	-5	3,785	-0.13%
2021/01/15	5	17.25	0	0.00	17.15	5	3,797	0.13%
2021/01/14	6	17.60	1	17.45	17.50	5	3,808	0.13%
2021/01/12	5	17.36	0	0.00	17.40	5	3,820	0.13%
2021/01/11	10	17.90	0	0.00	17.80	10	3,828	0.26%
2021/01/08	5	17.80	4.7	17.98	17.85	0.4	3,924	0.01%
2021/01/07	5.7	18.81	3	18.70	18.90	2.7	3,915	0.07%
2021/01/06	2	17.25	0	0.00	17.20	2	4,112	0.05%
2021/01/05	0	0.00	1	18.05	17.85	-1	4,404	-0.02%
2020/12/31	0	0.00	1	18.20	18.25	-1	4,699	-0.02%
2020/12/30	2	18.40	5	18.40	18.40	-3	4,842	-0.06%
2020/12/25	0	0.00	1	18.55	18.15	-1	5,222	-0.02%
2020/12/24	3	19.05	0	0.00	18.65	3	5,292	0.06%
2020/12/23	0	0.00	2	17.83	18.90	-2	5,305	-0.04%
2020/12/21	6	17.60	0	0.00	17.65	6	5,317	0.11%
2020/12/17	0	0.00	0.3	18.00	18.10	-0.3	5,361	-0.01%
2020/12/16	1	18.25	0	0.00	18.25	1	5,376	0.02%
2020/12/15	5	18.35	0	0.00	18.05	5	5,380	0.09%
2020/12/14	1.4	18.81	0	0.00	18.80	1.4	5,381	0.03%
2020/12/11	0.7	18.40	7	18.45	18.45	-6.3	5,406	-0.12%
2020/12/10	0	0.00	3	18.50	18.40	-3	5,471	-0.05%
2020/12/09	1	19.05	0	0.00	18.90	1	5,454	0.02%
2020/12/08	0	0.00	1	18.95	18.85	-1	5,702	-0.02%
2020/12/07	3	18.63	0	0.00	19.15	3	5,850	0.05%
2020/12/04	6	19.32	0	0.00	19.10	6	5,909	0.10%
2020/12/03	1	18.70	1	19.55	19.70	0	6,038	0.00%
2020/12/02	8	19.04	2	19.00	18.95	6	6,269	0.10%
2020/12/01	1	19.45	3	19.47	19.50	-2	6,541	-0.03%
2020/11/30	7	20.05	2.6	20.05	19.95	4.4	6,567	0.07%
2020/11/27	1	20.50	31	20.07	20.00	-30	6,636	-0.45%
2020/11/26	6	20.90	14	20.44	20.30	-8	6,627	-0.12%
2020/11/25	15.6	21.16	2.3	20.86	21.10	13.3	6,582	0.20%
2020/11/24	69	20.52	33	19.41	20.70	36	6,458	0.56%
2020/11/23	2	19.10	2	19.43	19.20	0	6,364	0.00%
2020/11/20	2	19.65	7.7	19.88	19.50	-5.7	6,338	-0.09%
2020/11/19	0	0.00	5	19.65	19.40	-5	6,291	-0.08%
2020/11/18	11	18.87	1.1	18.85	18.40	9.9	6,255	0.16%
2020/11/17	31	18.90	3	18.33	18.90	28	6,273	0.45%
2020/11/16	1	18.00	2	17.23	17.20	-1	6,179	-0.02%
2020/11/13	4	18.14	0	0.00	18.10	4	6,146	0.07%
2020/11/12	4	17.68	35	17.51	18.70	-31	6,367	-0.49%
2020/11/11	2	19.53	4	18.83	18.90	-2	6,318	-0.03%
2020/11/10	1	20.45	0	0.00	19.90	1	6,345	0.02%
2020/11/09	3	20.70	2	20.88	20.60	1	6,416	0.02%
2020/11/06	5	20.97	3	20.97	20.10	2	6,489	0.03%
2020/11/05	4	19.69	10	19.92	20.40	-6	6,546	-0.09%
2020/11/04	10	18.03	3	18.90	18.55	7	6,506	0.11%
2020/11/03	2	20.35	1	20.30	19.55	1	6,423	0.02%
2020/11/02	2.4	20.69	3	20.47	20.15	-0.6	6,374	-0.01%
2020/10/30	23	23.03	7	23.39	21.85	16	6,295	0.25%
2020/10/29	2	20.65	9.1	21.65	22.20	-7.1	6,077	-0.12%
2020/10/28	4	21.43	0	0.00	20.20	4	5,963	0.07%
2020/10/21	0	0.00	2	20.65	20.75	-2	5,940	-0.03%
2020/10/19	0	0.00	3	20.67	20.95	-3	5,923	-0.05%
2020/10/16	0	0.00	13	20.24	20.25	-13	5,917	-0.22%
2020/10/15	7	21.60	3	21.60	21.60	4	5,824	0.07%
2020/10/14	22	23.74	14	22.74	24.00	8	5,775	0.14%
2020/10/13	13	21.20	17	21.74	22.35	-4	5,479	-0.07%
2020/10/12	11	19.03	18.8	20.34	20.35	-7.8	5,196	-0.15%
2020/10/08	26	18.61	7	18.38	18.50	19	5,116	0.37%
2020/10/07	23	18.37	3	18.55	18.30	20	5,011	0.40%
2020/10/06	18	18.18	6	18.58	18.40	12	4,868	0.25%
2020/10/05	4	17.05	2	17.10	17.25	2	4,693	0.04%
2020/09/30	0	0.00	9.6	15.05	15.70	-9.6	4,530	-0.21%
2020/09/29	0	0.00	16.6	14.48	14.30	-16.6	4,520	-0.37%
2020/09/28	10	15.22	9	15.60	15.50	1	4,427	0.02%
2020/09/24	1	16.00	0	0.00	16.60	1	4,264	0.02%
2020/09/23	10	15.98	1	16.10	16.80	9	4,222	0.21%
2020/09/21	3	15.25	0	0.00	15.25	3	4,137	0.07%
2020/09/18	5	15.60	0	0.00	15.45	5	4,113	0.12%
2020/09/15	0	0.00	2	16.15	15.80	-2	4,013	-0.05%
2020/09/11	4.4	17.95	2	18.08	18.10	2.4	3,911	0.06%
2020/09/10	13	16.08	10.7	15.94	16.50	2.3	3,632	0.06%
2020/09/09	3	13.48	11.6	14.62	15.00	-8.6	3,461	-0.25%
2020/09/08	6	13.67	5	14.60	13.65	1	3,358	0.03%
2020/09/07	6	15.03	33.5	15.42	15.10	-27.5	3,190	-0.86%
2020/09/04	9	14.17	11.1	14.36	14.75	-2.1	2,905	-0.07%
2020/09/03	1	12.70	0	0.00	13.45	1	2,590	0.04%
2020/09/02	5	10.90	5	12.25	12.25	0	2,523	0.00%
2020/09/01	0	0.00	5	11.05	11.15	-5	2,414	-0.21%
2020/08/31	0	0.00	1	11.30	11.30	-1	2,385	-0.04%
2020/08/26	5	10.70	0	0.00	10.30	5	2,371	0.21%
2020/08/25	3	10.10	0	0.00	10.50	3	2,338	0.13%
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	22	12.09	8	12.40	12.40	14	2,107	0.66%
2020/08/14	0	0.00	7	10.30	10.30	-7	1,813	-0.39%
2020/08/13	9	9.32	0	0.00	9.37	9	1,715	0.52%
2020/08/12	0	0.00	2	8.30	8.52	-2	1,599	-0.13%
2020/08/06	0	0.00	0.3	6.68	6.68	-0.3	1,171	-0.03%
2020/08/05	0	0.00	13	7.05	7.04	-13	1,136	-1.14%
2020/08/03	0	0.00	10	7.20	7.37	-10	1,048	-0.95%
2020/07/30	0	0.00	30	6.19	6.57	-30	951	-3.15%
2020/07/29	20	5.98	0	0.00	5.98	20	894	2.24%
2020/07/28	0	0.00	7	5.45	5.44	-7	884	-0.79%
2020/07/27	5	5.75	1	5.80	5.76	4	884	0.45%
2020/07/23	10	6.43	5	6.43	6.25	5	914	0.55%
2020/07/22	5	6.20	0	0.00	6.30	5	921	0.54%
2020/07/21	10	5.62	0	0.00	5.83	10	893	1.12%
2020/07/20	0	0.00	2	5.18	5.30	-2	872	-0.23%
2020/07/17	0.5	5.47	13	5.49	5.54	-12.5	856	-1.46%
2020/07/16	1	6.09	3	6.06	6.07	-2	826	-0.24%
2020/07/15	23	6.75	0	0.00	6.37	23	791	2.91%
2020/07/14	0	0.00	10	6.47	6.47	-10	678	-1.47%
2020/07/10	0	0.00	0.3	5.36	5.36	-0.3	684	-0.05%
2020/07/07	2	3.95	0	0.00	4.04	2	598	0.33%
2020/07/02	0	0.00	1	3.92	3.94	-1	594	-0.17%
2020/07/01	3.3	3.86	0	0.00	3.85	3.3	596	0.55%
2020/06/29	2	3.82	0	0.00	3.87	2	596	0.34%
2020/06/24	0	0.00	1	3.95	3.91	-1	594	-0.17%
2020/06/23	0	0.00	2	3.97	3.97	-2	601	-0.33%
2020/06/15	0	0.00	1	3.93	3.96	-1	643	-0.16%
2020/06/12	1	3.85	0	0.00	3.96	1	646	0.15%
2020/06/11	0	0.00	1	4.02	4.03	-1	653	-0.15%
2020/06/10	1	4.02	1	4.08	4.08	0	670	0.00%
2020/06/09	5	4.09	0	0.00	4.08	5	670	0.75%
2020/06/08	1	4.11	2	4.15	4.08	-1	681	-0.15%
2020/06/05	2	4.02	1	4.13	4.00	1	688	0.15%
2020/06/04	1	4.17	1	4.38	4.18	0	679	0.00%
2020/06/03	0	0.00	8	4.09	4.09	-8	641	-1.25%
2020/06/02	0	0.00	1	3.75	3.72	-1	623	-0.16%
2020/06/01	1	3.68	0	0.00	3.67	1	615	0.16%
2020/05/29	1	3.63	0	0.00	3.66	1	612	0.16%
2020/05/25	2	3.62	1	3.74	3.64	1	579	0.17%
2020/05/22	2	3.78	0	0.00	3.65	2	566	0.35%
2020/05/19	3	3.77	0	0.00	3.83	3	549	0.55%
2020/05/08	1	4.06	0	0.00	4.06	1	510	0.20%
2020/05/04	4	4.00	0	0.00	4.11	4	469	0.85%
2020/04/28	2	3.80	0	0.00	4.14	2	428	0.47%
2020/04/20	0	0.00	1	3.66	3.63	-1	355	-0.28%
2020/04/17	1	3.57	0	0.00	3.60	1	350	0.29%
2019/12/25	0	0.00	1.3	4.09	4.12	-1.3	410	-0.32%
2019/12/09	0.5	4.17	0	0.00	4.20	0.5	402	0.12%
2019/12/06	0	0.00	3.2	4.56	4.63	-3.2	390	-0.83%
2019/10/30	0	0.00	2	1.76	1.82	-2	322	-0.62%
2019/10/25	0	0.00	0.4	2.00	2.00	-0.4	308	-0.13%
2019/10/18	0	0.00	0.4	1.78	1.66	-0.4	242	-0.17%
2019/04/22	0	0.00	1	1.51	1.53	-1	1,143	-0.09%
2019/04/02	0	0.00	50	1.48	1.49	-50	1,105	-4.52%
2019/04/01	0	0.00	3	1.49	1.49	-3	1,089	-0.28%
2019/03/28	0	0.00	1	1.44	1.45	-1	1,064	-0.10%
2019/03/22	0	0.00	37	1.48	1.54	-37	999	-3.70%
2019/03/08	1	2.88	0	0.00	2.88	1	721	0.14%
2019/03/05	1	2.94	0	0.00	2.94	1	774	0.13%
2019/02/21	1	2.93	10	2.88	2.96	-9	797	-1.13%
2019/02/20	10	2.99	240	2.97	2.95	-230	778	-29.55%	大賣/鉅額交易
2019/02/19	0	0.00	20	3.17	3.17	-20	679	-2.94%
2019/02/15	20	3.54	0	0.00	3.52	20	671	2.98%
2019/01/24	0	0.00	5	3.48	3.54	-5	694	-0.72%
2019/01/17	10	3.57	0	0.00	3.60	10	717	1.39%
2019/01/11	0	0.00	2	3.37	3.34	-2	708	-0.28%
2019/01/07	2	3.47	0	0.00	3.44	2	711	0.28%
2018/12/27	5	3.50	0	0.00	3.50	5	723	0.69%
2018/12/10	0	0.00	6	3.82	3.82	-6	690	-0.87%
2018/12/07	0	0.00	10	3.77	3.80	-10	690	-1.45%
2018/12/06	0	0.00	22	3.71	3.73	-22	686	-3.20%
2018/12/05	2	3.82	8	3.99	3.89	-6	673	-0.89%
2018/12/04	1	3.92	3	4.06	4.06	-2	666	-0.30%
2018/12/03	0	0.00	2	4.01	3.97	-2	658	-0.30%
2018/11/29	5	3.94	0	0.00	3.93	5	631	0.79%
2018/11/27	30	3.50	0	0.00	3.48	30	584	5.13%
2018/11/26	10	3.46	0	0.00	3.50	10	595	1.68%
2018/11/23	0	0.00	2	3.27	3.35	-2	565	-0.35%
2018/11/22	2	3.05	0	0.00	3.05	2	549	0.36%
2018/11/19	0	0.00	2	3.03	3.05	-2	546	-0.37%
2018/11/16	2	3.03	0	0.00	3.04	2	553	0.36%
2018/11/14	0	0.00	2	3.11	3.12	-2	588	-0.34%
2018/11/13	2	3.03	4	3.06	3.06	-2	590	-0.34%
2018/11/12	4	3.04	4	3.09	3.05	0	596	0.00%
2018/11/09	1	3.09	0	0.00	3.09	1	625	0.16%
2018/11/08	1	3.11	0	0.00	3.13	1	636	0.16%
2018/11/07	2	3.09	2	3.15	3.15	0	638	0.00%
2018/11/06	2	3.15	0	0.00	3.12	2	647	0.31%
2018/11/05	0	0.00	6	3.18	3.12	-6	642	-0.93%
2018/11/02	6	3.01	7	3.06	3.03	-1	636	-0.16%
2018/11/01	2	2.91	2	2.95	2.91	0	632	0.00%
2018/10/31	2	2.83	2	2.90	2.85	0	628	0.00%
2018/10/30	2	2.72	2	2.76	2.74	0	633	0.00%
2018/10/25	4	2.71	4	2.77	2.70	0	630	0.00%
2018/10/19	2	3.03	5	3.09	3.05	-3	652	-0.46%
2018/10/18	4	3.22	2	3.27	3.15	2	649	0.31%
2018/10/17	1	3.41	0	0.00	3.32	1	649	0.15%
2018/10/16	3	3.41	4	3.42	3.38	-1	652	-0.15%
2018/10/15	2	3.35	2	3.39	3.40	0	658	0.00%
2018/10/12	1	3.14	1	3.22	3.33	0	662	0.00%
2018/10/11	2	3.39	0	0.00	3.33	2	663	0.30%
2018/10/05	7	3.86	2	3.97	3.77	5	698	0.72%
2018/10/01	1	3.96	0	0.00	4.00	1	817	0.12%
2018/09/19	5	4.20	2	4.19	4.20	3	936	0.32%
2018/09/17	0	0.00	2	3.86	3.87	-2	936	-0.21%
2018/09/12	0	0.00	3	3.83	3.86	-3	970	-0.31%
2018/09/11	3	3.70	0	0.00	3.83	3	980	0.31%
2018/09/10	2	3.70	2	3.79	3.71	0	993	0.00%
2018/09/07	2	4.01	0	0.00	3.98	2	989	0.20%
2018/09/06	2	4.11	0	0.00	4.06	2	996	0.20%
2018/09/05	2	4.24	0	0.00	4.14	2	1,024	0.20%
2018/08/31	0	0.00	1	4.21	4.26	-1	1,040	-0.10%
2018/08/27	10	4.06	0	0.00	4.07	10	1,098	0.91%
2018/08/24	1	4.07	0	0.00	4.07	1	1,111	0.09%
2018/08/23	0	0.00	2	4.11	4.17	-2	1,141	-0.18%
2018/08/21	1	3.92	1	3.91	3.90	0	1,134	0.00%
2018/08/20	2	4.03	0	0.00	3.99	2	1,110	0.18%
2018/08/17	0	0.00	1	4.12	4.06	-1	1,110	-0.09%
2018/08/16	1	4.03	0	0.00	4.09	1	1,112	0.09%
2018/08/15	10	4.44	0	0.00	4.39	10	1,084	0.92%
2018/08/07	20	4.88	0	0.00	4.87	20	1,110	1.80%
2018/08/06	3	4.86	0	0.00	4.86	3	1,132	0.27%
2018/07/31	0	0.00	3	5.07	5.02	-3	1,154	-0.26%
2018/07/27	3	5.04	0	0.00	4.97	3	1,183	0.25%
2018/07/26	0	0.00	1	4.90	5.07	-1	1,225	-0.08%
2018/07/25	0	0.00	1	4.84	4.86	-1	1,207	-0.08%
2018/07/16	7	4.85	0	0.00	4.84	7	1,202	0.58%
2018/07/13	7	4.78	0	0.00	4.84	7	1,201	0.58%
2018/07/11	3	4.97	5	4.98	4.92	-2	1,180	-0.17%
2018/07/10	12	4.84	0	0.00	4.90	12	1,176	1.02%
2018/07/09	10	5.10	0	0.00	5.09	10	1,148	0.87%
2018/07/05	1	5.70	4	5.82	5.67	-3	1,081	-0.28%
2018/07/03	0	0.00	3	5.82	5.65	-3	1,083	-0.28%
2018/07/02	3	5.75	5	5.85	5.77	-2	1,080	-0.19%
2018/06/27	5	5.74	0	0.00	5.52	5	997	0.50%
2018/06/25	2	5.83	0	0.00	5.87	2	988	0.20%
2018/06/13	5	6.24	0	0.00	6.34	5	951	0.53%
2018/05/28	10	6.20	0	0.00	6.14	10	783	1.28%
2018/05/17	0	0.00	10	6.17	6.16	-10	798	-1.25%
2018/05/16	10	6.29	0	0.00	6.21	10	796	1.26%
2018/05/09	0	0.00	2	6.30	6.17	-2	809	-0.25%
2018/05/07	0	0.00	4	6.31	6.27	-4	923	-0.43%
2018/05/03	12	6.36	2	6.65	6.50	10	913	1.10%
2018/04/20	0	0.00	5	6.14	6.13	-5	919	-0.54%
2018/04/19	0	0.00	12	6.16	6.15	-12	929	-1.29%
2018/04/11	12	6.12	0	0.00	6.12	12	947	1.27%
2018/04/09	0	6.16	0	0.00	6.16	0	979	0.00%
2018/04/02	0	0.00	3	6.30	6.27	-3	973	-0.31%
2018/03/28	7	6.25	5	6.21	6.27	2	971	0.21%
2018/03/22	45	6.65	0	0.00	6.59	45	1,030	4.37%
2018/03/21	6	6.60	0	0.00	6.56	6	1,018	0.59%
2018/03/13	5	6.55	0	0.00	6.52	5	1,015	0.49%
2018/03/06	2	6.52	0	0.00	6.50	2	1,069	0.19%
2018/03/05	10	6.54	0	0.00	6.51	10	1,081	0.92%
2018/02/26	0	0.00	9	6.73	6.66	-9	1,116	-0.81%
2018/02/23	5	6.80	0	0.00	6.76	5	1,119	0.45%
2018/02/22	3	6.76	0	0.00	6.75	3	1,131	0.27%
2018/02/21	4	6.64	4	6.74	6.80	0	1,140	0.00%
2018/02/09	11	6.17	0	0.00	6.43	11	1,135	0.97%
2018/02/06	7	6.36	30	6.30	6.38	-23	1,153	-1.99%
2018/02/01	0	0.00	1	7.12	7.15	-1	1,166	-0.09%
2018/01/31	5	7.14	0	0.00	7.15	5	1,172	0.43%
2018/01/30	6	7.50	13	7.48	7.39	-7	1,159	-0.60%
2018/01/26	0	0.00	7	7.11	7.11	-7	1,083	-0.65%
2018/01/24	1	7.07	0	0.00	7.08	1	1,120	0.09%
2018/01/23	8	7.09	4	7.12	7.08	4	1,120	0.36%
2018/01/19	2	7.00	1	7.01	7.01	1	1,158	0.09%
2018/01/18	0	0.00	1	7.07	7.05	-1	1,187	-0.08%
2018/01/16	0	0.00	6	7.10	7.07	-6	1,257	-0.48%
2018/01/15	5	7.12	0	0.00	7.07	5	1,283	0.39%
2018/01/03	0	0.00	9	7.09	7.05	-9	1,874	-0.48%