達能 (3686)-元大-金門券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.55
漲跌
▲0.05
漲幅
+0.26%
成交量
1,257張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	19.50	0	0.00	19.50	2	1,089	0.18%
2024/04/25	2.2	21.16	0	0.00	20.50	2.2	992	0.22%
2024/04/24	1	21.00	0	0.00	22.15	1	901	0.11%
2024/04/23	0	0.00	6	20.15	20.15	-6	779	-0.77%
2024/04/22	0	0.00	8	16.98	18.35	-8	651	-1.23%
2024/04/19	0	0.00	1	17.10	16.70	-1	598	-0.17%
2024/04/18	5	16.15	0	0.00	16.15	5	565	0.88%
2024/04/17	0	0.00	2	15.50	15.75	-2	548	-0.36%
2024/04/16	0	0.00	8	15.21	15.20	-8	538	-1.49%
2024/04/15	0	0.00	12	15.51	15.55	-12	527	-2.27%
2024/04/12	10	16.03	0	0.00	16.15	10	506	1.98%
2024/04/11	2	15.75	0	0.00	16.15	2	479	0.42%
2024/04/10	0	0.00	4	15.70	15.70	-4	405	-0.99%
2024/04/01	0	0.00	8	14.50	14.50	-8	338	-2.37%
2024/03/29	0	0.00	10	15.17	14.85	-10	328	-3.05%
2024/03/22	0	14.05	0	0.00	14.05	0	244	0.00%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/03/14	0	13.65	0	0.00	13.75	0	227	0.00%
2024/03/12	4	14.00	0	0.00	14.05	4	225	1.77%
2024/03/11	34	13.79	0	0.00	14.20	34	218	15.59%
2024/03/08	8	13.65	0	0.00	13.50	8	206	3.88%
2024/02/29	5	13.67	1	13.70	13.65	4	199	2.01%
2024/02/27	1	13.55	0	0.00	13.55	1	196	0.51%
2024/02/26	0	13.83	0	0.00	13.75	0	193	0.00%
2024/02/23	6	13.85	0	0.00	13.80	6	193	3.10%
2024/02/19	10	13.65	0	0.00	13.70	10	185	5.38%
2023/12/28	0	0.00	1	13.60	13.65	-1	191	-0.52%
2023/12/21	0	0.00	2	13.90	13.90	-2	184	-1.09%
2023/12/06	2	13.70	0	0.00	13.75	2	147	1.35%
2023/12/04	0	0.00	0.7	13.40	13.50	-0.7	141	-0.48%
2023/11/24	0	0.00	2	13.45	13.55	-2	137	-1.46%
2023/11/23	2	13.53	0	0.00	13.55	2	137	1.45%
2023/11/09	0	13.75	0	0.00	13.40	0	146	0.00%
2023/11/06	0	13.75	0	0.00	13.70	0	150	0.00%
2023/11/01	0	0.00	2	13.75	13.70	-2	148	-1.35%
2023/10/17	0.2	12.55	0	0.00	12.65	0.2	119	0.15%
2023/08/25	0	0.00	1	13.90	13.90	-1	193	-0.52%
2023/08/21	0	13.35	0	0.00	13.80	0	206	0.00%
2023/08/18	0	12.70	0	0.00	12.80	0	200	0.00%
2023/08/16	1	13.00	0	0.00	12.70	1	201	0.50%
2023/08/01	1	13.70	1	13.80	13.80	0	210	0.00%
2023/07/26	0	13.80	0	0.00	13.30	0	215	0.00%
2023/06/26	2	15.10	0.7	15.00	15.10	1.3	385	0.33%
2023/06/15	1	15.00	0	0.00	15.05	1	409	0.24%
2023/06/14	1	15.00	0	0.00	15.05	1	414	0.24%
2023/06/07	0	0.00	1	15.50	15.50	-1	427	-0.23%
2023/05/30	1	16.50	0	0.00	15.60	1	431	0.23%
2023/05/18	2	14.95	0	0.00	15.20	2	422	0.47%
2023/04/28	0	0.00	2	15.50	15.45	-2	451	-0.44%
2023/04/26	2	14.95	0	0.00	15.50	2	450	0.44%
2023/04/20	1	17.25	0	0.00	16.25	1	437	0.23%
2023/04/19	0.3	16.20	0	0.00	17.50	0.3	398	0.08%
2023/04/14	0	0.00	1	15.60	15.45	-1	400	-0.25%
2023/04/11	1	15.30	0	0.00	15.25	1	394	0.25%
2023/03/27	0	0.00	6	15.88	15.90	-6	518	-1.16%
2023/03/22	1	15.45	0	0.00	15.55	1	615	0.16%
2023/03/20	0	0.00	1	15.75	15.90	-1	717	-0.14%
2023/03/10	2	14.95	0	0.00	14.95	2	713	0.28%
2023/03/09	1	15.30	0	0.00	15.30	1	712	0.14%
2023/03/07	2	15.33	0	0.00	15.50	2	706	0.28%
2023/02/16	2	15.40	0	0.00	15.30	2	776	0.26%
2023/02/14	1	14.90	0	0.00	14.95	1	769	0.13%
2023/02/09	0.3	15.30	0	0.00	15.35	0.3	762	0.04%
2023/02/02	0	0.00	1	16.00	15.95	-1	753	-0.13%
2023/01/17	0	14.95	0	0.00	15.00	0	741	0.00%
2023/01/16	1	14.85	0	0.00	14.85	1	741	0.14%
2023/01/12	0	15.20	0	0.00	15.20	0	737	0.00%
2023/01/09	0	15.86	0	0.00	15.70	0	727	0.00%
2023/01/06	0	16.20	0	0.00	15.90	0	723	0.00%
2023/01/05	0	16.45	2	16.25	16.20	-2	720	-0.28%
2023/01/04	2	16.25	0	0.00	16.90	2	705	0.28%
2022/12/22	0	0.00	0.7	16.30	16.60	-0.7	683	-0.10%
2022/12/09	0	0.00	5.7	13.60	14.35	-5.7	406	-1.40%
2022/12/08	5	13.00	0	0.00	13.05	5	397	1.26%
2022/11/30	0	0.00	3	12.73	12.75	-3	548	-0.55%
2022/11/28	0	0.00	2	12.83	12.90	-2	616	-0.32%
2022/11/23	0	0.00	1	12.70	12.70	-1	740	-0.13%
2022/11/18	4	13.06	40	12.85	12.95	-36	745	-4.83%
2022/11/17	2	13.53	0	0.00	13.50	2	739	0.27%
2022/11/02	0	10.50	0	0.00	10.65	0	700	0.00%
2022/09/28	10	10.35	0	0.00	10.00	10	721	1.39%
2022/09/27	10	10.70	0	0.00	10.80	10	712	1.40%
2022/09/26	16	11.50	0	0.00	11.00	16	708	2.26%
2022/09/19	1	12.40	10	12.26	12.20	-9	713	-1.26%
2022/09/08	0	13.15	0	0.00	13.15	0	709	0.00%
2022/09/05	0	0.00	1	13.25	13.30	-1	698	-0.14%
2022/09/02	10	14.00	0.6	14.05	13.90	9.4	691	1.36%
2022/08/31	10	13.85	0	0.00	14.15	10	665	1.50%
2022/08/24	5	13.65	0	0.00	13.55	5	581	0.86%
2022/08/22	0	12.35	0	0.00	12.90	0	449	0.00%
2022/08/19	0	11.80	0	11.79	11.75	0	412	0.00%
2022/08/11	0	0.00	10	12.00	11.95	-10	398	-2.51%
2022/08/09	1	12.10	0	0.00	12.10	1	410	0.24%
2022/08/02	0	12.10	1	12.25	12.05	-1	433	-0.23%
2022/08/01	1	12.30	0	0.00	12.40	1	439	0.23%
2022/07/22	0	12.60	0	0.00	12.45	0	473	0.00%
2022/06/30	0	13.45	0	0.00	13.25	0	661	0.00%
2022/06/15	0	14.10	0	0.00	13.80	0	1,048	0.00%
2022/06/14	0	14.00	0	0.00	13.75	0	1,093	0.00%
2022/06/13	0	14.05	0	0.00	13.80	0	1,162	0.00%
2022/06/06	10	14.75	0	0.00	15.20	10	1,416	0.71%
2022/06/02	0	14.20	0	0.00	14.25	0	1,465	0.00%
2022/04/21	1	17.50	0	0.00	17.20	1	1,406	0.07%
2022/04/19	0	0.00	5	17.80	17.75	-5	1,381	-0.36%
2022/04/18	5	16.90	0	0.00	17.55	5	1,345	0.37%
2022/03/30	0	0.00	10	17.80	17.70	-10	1,233	-0.81%
2022/03/25	0	0.00	1	17.35	17.40	-1	1,209	-0.08%
2022/03/23	0	0.00	1	18.15	18.20	-1	1,170	-0.09%
2022/03/22	11	17.67	13	18.53	18.60	-2	1,079	-0.19%
2022/03/21	0	0.00	1	17.10	17.15	-1	947	-0.11%
2022/03/17	1	16.65	3	16.85	16.85	-2	919	-0.22%
2022/03/16	3	16.55	2	16.05	17.10	1	926	0.11%
2022/03/15	1	16.10	0	0.00	15.80	1	877	0.11%
2022/03/10	3	16.37	3	16.45	16.90	0	806	0.00%
2022/03/09	13	16.29	2	16.40	16.90	11	742	1.48%
2022/03/08	0	0.00	4	15.43	15.45	-4	624	-0.64%
2022/03/03	1	15.00	0	0.00	15.00	1	553	0.18%
2022/02/22	0	0.00	1	13.85	13.75	-1	578	-0.17%
2022/01/25	0	0.00	0.2	13.80	13.70	-0.2	751	-0.03%
2022/01/24	0	0.00	0	14.00	13.60	0	829	0.00%
2022/01/21	1	14.30	0	0.00	14.00	1	837	0.12%
2022/01/19	1	14.60	0	0.00	14.55	1	863	0.12%
2022/01/18	2	14.83	0	0.00	14.80	2	872	0.23%
2022/01/12	0.1	15.05	3	15.15	15.10	-2.9	893	-0.32%
2022/01/11	1	15.40	0	0.00	15.40	1	909	0.11%
2022/01/07	0	15.10	1	15.10	15.15	-1	924	-0.11%
2022/01/05	0.1	15.75	0	0.00	15.65	0.1	951	0.01%
2022/01/04	1	15.70	1	15.65	15.75	0	959	0.00%
2021/12/29	2	16.00	0	0.00	15.95	2	973	0.21%
2021/12/22	2	16.15	0	0.00	16.05	2	1,135	0.18%
2021/12/21	0	0.00	1	16.20	16.15	-1	1,141	-0.09%
2021/12/13	0	0.00	14	16.24	16.30	-14	1,113	-1.26%
2021/12/10	1	16.65	1	16.50	16.40	0	1,094	0.00%
2021/12/09	10	15.81	2	15.80	15.90	8	1,045	0.77%
2021/12/08	0	0.00	0	15.35	15.20	0	1,033	0.00%
2021/12/06	1	15.55	1	15.25	15.40	0	1,037	0.00%
2021/12/03	1	15.80	0	0.00	15.35	1	1,044	0.10%
2021/11/23	1	15.90	1	15.70	15.60	0	1,084	0.00%
2021/11/22	1	15.80	0	0.00	15.70	1	1,089	0.09%
2021/11/18	3	15.80	0	0.00	15.80	3	1,104	0.27%
2021/11/16	2	16.00	0	0.00	16.10	2	1,093	0.18%
2021/11/08	0	0.00	10	16.20	16.20	-10	1,137	-0.88%
2021/11/04	3	16.57	0	0.00	16.35	3	1,174	0.26%
2021/11/03	0	0.00	1	16.40	16.25	-1	1,186	-0.08%
2021/11/01	1	17.40	1	17.40	17.30	0	1,195	0.00%
2021/10/05	1	16.20	0	0.00	16.15	1	2,811	0.04%
2021/10/01	0	0.00	2	18.13	17.50	-2	2,833	-0.07%
2021/09/13	10	16.70	0	0.00	16.75	10	3,254	0.31%
2021/09/07	1	16.50	0	0.00	16.60	1	3,600	0.03%
2021/09/06	0	0.00	1	16.60	16.40	-1	3,620	-0.03%
2021/09/01	1	17.55	1	17.55	17.55	0	3,706	0.00%
2021/08/31	1	17.80	2	17.65	17.70	-1	3,703	-0.03%
2021/08/30	1	18.00	10	18.30	17.85	-9	3,697	-0.24%
2021/08/27	10	18.07	0	0.00	17.60	10	3,685	0.27%
2021/08/19	0	0.00	1	16.10	16.10	-1	3,650	-0.03%
2021/08/18	1	16.85	0	0.00	17.15	1	3,650	0.03%
2021/08/16	0	0.00	2	16.73	16.55	-2	3,638	-0.05%
2021/08/13	2	18.10	0	0.00	17.35	2	3,624	0.06%
2021/08/09	1	18.80	0	0.00	18.80	1	3,635	0.03%
2021/08/04	0.1	20.65	0	0.00	20.60	0.1	3,626	0.00%
2021/07/29	0	0.00	0.5	20.20	20.30	-0.5	3,577	-0.01%
2021/07/27	0	0.00	4	21.38	20.80	-4	3,513	-0.11%
2021/07/26	5	21.73	2	22.00	22.30	3	3,420	0.09%
2021/07/23	1	20.40	2	20.40	20.30	-1	3,328	-0.03%
2021/07/22	2	21.43	5	21.05	21.00	-3	3,277	-0.09%
2021/07/21	7.9	23.39	13	22.89	22.70	-5.1	3,118	-0.16%
2021/07/20	4.5	21.51	14	22.31	23.30	-9.5	2,889	-0.33%
2021/07/19	8	20.53	7	21.19	21.20	1	2,604	0.04%
2021/07/16	2	19.78	7	19.64	19.30	-5	2,391	-0.21%
2021/07/14	10	18.19	0	0.00	17.75	10	2,302	0.43%
2021/07/12	1	18.55	0	0.00	18.60	1	2,318	0.04%
2021/07/09	0	0.00	1	18.50	18.30	-1	2,314	-0.04%
2021/07/06	1	17.75	5	17.60	17.60	-4	2,625	-0.15%
2021/07/01	0	0.00	3	18.43	17.85	-3	2,629	-0.11%
2021/06/30	3	19.03	1	18.75	18.85	2	2,586	0.08%
2021/06/29	1	18.50	0	0.00	18.20	1	2,534	0.04%
2021/06/28	3	18.23	2	18.55	18.45	1	2,492	0.04%
2021/06/25	6	19.74	11	19.08	19.00	-5	2,431	-0.21%
2021/06/24	0	0.00	2	17.65	18.00	-2	2,317	-0.09%
2021/06/23	2	18.08	1	18.15	17.95	1	2,299	0.04%
2021/06/22	1	16.75	0	0.00	16.75	1	2,238	0.04%
2021/06/17	1	17.85	2	17.88	18.15	-1	2,245	-0.04%
2021/06/15	2	16.83	5	16.43	16.95	-3	2,069	-0.14%
2021/06/11	5	17.39	3	17.20	16.55	2	2,057	0.10%
2021/06/10	13	16.33	0	0.00	17.35	13	2,032	0.64%
2021/06/02	0	0.00	20	15.45	15.40	-20	2,110	-0.95%
2021/05/24	1	15.40	0	0.00	15.40	1	2,282	0.04%
2021/05/19	20	16.13	0	0.00	16.10	20	2,474	0.81%
2021/05/17	0	0.00	1	14.00	13.50	-1	2,466	-0.04%
2021/05/14	1	14.65	0	0.00	15.00	1	2,434	0.04%
2021/05/05	0	0.00	2	15.83	15.80	-2	2,437	-0.08%
2021/05/03	0	0.00	1	17.40	17.25	-1	2,413	-0.04%
2021/04/27	0	0.00	10	18.75	18.90	-10	2,408	-0.42%
2021/04/23	1	19.25	5	18.60	19.20	-4	2,375	-0.17%
2021/04/22	2	18.55	0	0.00	18.20	2	2,333	0.09%
2021/04/20	1	19.00	0	0.00	18.90	1	2,263	0.04%
2021/04/16	13	19.15	1	19.20	18.90	12	2,247	0.53%
2021/04/15	11	18.75	0	0.00	18.80	11	2,283	0.48%
2021/04/14	13	18.93	15	19.08	18.95	-2	2,372	-0.08%
2021/04/13	0	0.00	10	19.96	20.00	-10	2,193	-0.46%
2021/04/06	2	17.20	0	0.00	17.15	2	2,054	0.10%
2021/04/01	4	17.14	0	0.00	17.20	4	2,063	0.19%
2021/03/26	2	16.80	0	0.00	16.95	2	2,225	0.09%
2021/03/22	2	18.45	0	0.00	18.45	2	2,185	0.09%
2021/03/16	0.4	17.80	0	0.00	17.85	0.4	2,118	0.02%
2021/03/10	1	18.30	0	0.00	18.10	1	2,128	0.05%
2021/03/09	0	0.00	1	17.00	17.50	-1	2,141	-0.05%
2021/03/08	1	17.60	0	0.00	17.15	1	2,169	0.05%
2021/03/03	0	0.00	1	17.75	17.75	-1	2,262	-0.04%
2021/02/24	2	19.00	1	18.80	18.85	1	2,535	0.04%
2021/02/23	0	0.00	4	17.73	17.75	-4	2,547	-0.16%
2021/02/22	2	16.80	10	18.10	18.45	-8	2,588	-0.31%
2021/02/18	0	0.00	2	15.30	15.30	-2	2,622	-0.08%
2021/02/03	3	15.07	1	14.90	14.90	2	2,813	0.07%
2021/02/01	1	14.05	0	0.00	13.95	1	2,890	0.03%
2021/01/25	0	0.00	1	16.25	16.50	-1	3,328	-0.03%
2021/01/21	0	0.00	3	16.20	16.10	-3	3,755	-0.08%
2021/01/19	10	17.90	0	0.00	17.70	10	3,790	0.26%
2021/01/18	0	0.00	5	17.30	17.05	-5	3,785	-0.13%
2021/01/15	1	17.15	0	0.00	17.15	1	3,797	0.03%
2021/01/12	2	17.65	1	17.40	17.40	1	3,820	0.03%
2021/01/11	3	17.90	0	0.00	17.80	3	3,828	0.08%
2021/01/08	7	17.95	0	0.00	17.85	7	3,924	0.18%
2021/01/07	3	18.83	0	0.00	18.90	3	3,915	0.08%
2021/01/05	0	0.00	10	18.05	17.85	-10	4,404	-0.23%
2020/12/29	1	18.30	0	0.00	18.65	1	5,032	0.02%
2020/12/24	5	18.49	0	0.00	18.65	5	5,292	0.09%
2020/12/23	10	17.95	2	18.90	18.90	8	5,305	0.15%
2020/12/21	0	0.00	10	17.60	17.65	-10	5,317	-0.19%
2020/12/18	0	0.00	2	18.20	18.10	-2	5,349	-0.04%
2020/12/17	1	18.35	0	0.00	18.10	1	5,361	0.02%
2020/12/16	3	18.35	0	0.00	18.25	3	5,376	0.06%
2020/12/14	10	18.57	0	0.00	18.80	10	5,381	0.19%
2020/12/09	0	0.00	13	19.23	18.90	-13	5,454	-0.24%
2020/12/07	10	19.24	1	18.70	19.15	9	5,850	0.15%
2020/12/04	0	0.00	3	19.10	19.10	-3	5,909	-0.05%
2020/12/03	1	19.80	0	0.00	19.70	1	6,038	0.02%
2020/12/01	0	0.00	2	19.40	19.50	-2	6,541	-0.03%
2020/11/30	2	20.35	0	0.00	19.95	2	6,567	0.03%
2020/11/27	0	0.00	3	19.98	20.00	-3	6,636	-0.05%
2020/11/26	3.7	20.74	1	21.10	20.30	2.7	6,627	0.04%
2020/11/25	2	21.75	2	21.08	21.10	0	6,582	0.00%
2020/11/24	5	20.35	5.5	20.20	20.70	-0.5	6,458	-0.01%
2020/11/20	2	19.85	4	19.86	19.50	-2	6,338	-0.03%
2020/11/19	5	19.48	6	18.53	19.40	-1	6,291	-0.02%
2020/11/18	9	18.51	6	18.83	18.40	3	6,255	0.05%
2020/11/17	7	17.00	0	0.00	18.90	7	6,273	0.11%
2020/11/16	0.1	17.56	2	17.90	17.20	-1.9	6,179	-0.03%
2020/11/13	0	0.00	0.1	17.70	18.10	-0.1	6,146	0.00%
2020/11/12	0	0.00	1	19.05	18.70	-1	6,367	-0.02%
2020/11/11	2	18.98	0	0.00	18.90	2	6,318	0.03%
2020/11/09	1	21.10	2	20.70	20.60	-1	6,416	-0.02%
2020/11/06	2	20.35	0	0.00	20.10	2	6,489	0.03%
2020/11/03	3	20.07	0	0.00	19.55	3	6,423	0.05%
2020/11/02	1	21.15	2	20.05	20.15	-1	6,374	-0.02%
2020/10/30	7	22.98	1	23.25	21.85	6	6,295	0.10%
2020/10/29	2	20.08	3.3	22.20	22.20	-1.3	6,077	-0.02%
2020/10/28	2	21.45	0	0.00	20.20	2	5,963	0.03%
2020/10/27	0	0.00	6	21.13	21.20	-6	5,952	-0.10%
2020/10/26	6	20.73	0	0.00	20.80	6	5,978	0.10%
2020/10/23	0	0.00	18	20.35	20.40	-18	5,978	-0.30%
2020/10/22	12	20.35	0	0.00	20.20	12	5,964	0.20%
2020/10/21	5	20.75	5	21.15	20.75	0	5,940	0.00%
2020/10/20	7	20.71	0	0.00	20.85	7	5,932	0.12%
2020/10/19	0	0.00	34	20.80	20.95	-34	5,923	-0.57%
2020/10/16	14	20.84	3	20.75	20.25	11	5,917	0.19%
2020/10/15	1	21.60	52	21.60	21.60	-51	5,824	-0.88%
2020/10/14	73	24.34	40	23.76	24.00	33	5,775	0.57%
2020/10/13	27	21.24	8	21.90	22.35	19	5,479	0.35%
2020/10/12	4	20.35	2	20.30	20.35	2	5,196	0.04%
2020/10/08	4	18.39	9	18.20	18.50	-5	5,116	-0.10%
2020/10/07	5	18.17	3	18.43	18.30	2	5,011	0.04%
2020/10/06	10	17.96	3	17.43	18.40	7	4,868	0.14%
2020/10/05	0	0.00	10	17.20	17.25	-10	4,693	-0.21%
2020/09/30	10	14.99	0	0.00	15.70	10	4,530	0.22%
2020/09/29	0	0.00	3	14.85	14.30	-3	4,520	-0.07%
2020/09/28	6	15.65	1	15.30	15.50	5	4,427	0.11%
2020/09/25	0	0.00	3	16.28	15.65	-3	4,328	-0.07%
2020/09/23	0	0.00	1	15.80	16.80	-1	4,222	-0.02%
2020/09/17	0	0.00	2	15.40	15.35	-2	4,089	-0.05%
2020/09/16	0	0.00	1	14.90	15.00	-1	4,066	-0.02%
2020/09/14	0	0.00	2	16.30	16.30	-2	3,925	-0.05%
2020/09/11	12	17.34	26	17.86	18.10	-14	3,911	-0.36%
2020/09/10	27	15.89	6	16.25	16.50	21	3,632	0.58%
2020/09/09	4	13.48	14	13.52	15.00	-10	3,461	-0.29%
2020/09/08	13	13.95	8	13.96	13.65	5	3,358	0.15%
2020/09/07	14	15.67	58	15.74	15.10	-44	3,190	-1.38%
2020/09/04	61	14.51	16	14.70	14.75	45	2,905	1.55%
2020/09/03	5	13.45	4	12.94	13.45	1	2,590	0.04%
2020/09/02	3	10.70	2	11.95	12.25	1	2,523	0.04%
2020/08/31	0	0.00	5	10.50	11.30	-5	2,385	-0.21%
2020/08/28	5	9.86	0	0.00	10.30	5	2,390	0.21%
2020/08/27	0	0.00	10	10.45	10.10	-10	2,385	-0.42%
2020/08/25	0	0.00	36	10.15	10.50	-36	2,338	-1.54%
2020/08/24	10	9.30	0	0.00	9.59	10	2,295	0.44%
2020/08/21	36	9.31	1	9.21	9.74	35	2,247	1.56%
2020/08/18	5	12.40	7	12.24	12.40	-2	2,107	-0.09%
2020/08/17	3	11.30	1	11.30	11.30	2	1,859	0.11%
2020/08/14	5	10.13	1	10.30	10.30	4	1,813	0.22%
2020/08/13	12	9.10	3	9.37	9.37	9	1,715	0.52%
2020/08/12	0	0.00	17	7.77	8.52	-17	1,599	-1.06%
2020/08/11	22	8.09	5	7.90	7.75	17	1,456	1.17%
2020/08/10	6	7.44	0	0.00	7.70	6	1,268	0.47%
2020/08/06	10	6.81	0	0.00	6.68	10	1,171	0.85%
2020/08/04	0	0.00	3	7.10	7.20	-3	1,101	-0.27%
2020/07/30	0	0.00	6	6.52	6.57	-6	951	-0.63%
2020/07/23	0	0.00	9	6.10	6.25	-9	914	-0.98%
2020/07/22	9	6.01	0	0.00	6.30	9	921	0.98%
2020/07/21	4	5.83	0	0.00	5.83	4	893	0.45%
2020/07/20	5	5.51	4	5.50	5.30	1	872	0.11%
2020/07/17	4	6.11	0	0.00	5.54	4	856	0.47%
2020/07/16	0	0.00	2	6.10	6.07	-2	826	-0.24%
2020/07/15	2	6.47	0	0.00	6.37	2	791	0.25%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.00%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2018/12/19	3	3.74	0	0.00	3.73	3	682	0.44%
2018/11/23	0	0.00	4	3.35	3.35	-4	565	-0.71%
2018/10/26	4	2.71	0	0.00	2.75	4	634	0.63%
2018/10/16	20	3.44	0	0.00	3.38	20	652	3.07%
2018/08/14	0	0.00	1	4.59	4.57	-1	1,081	-0.09%
2018/08/13	30	4.79	0	0.00	4.53	30	1,086	2.76%
2018/07/09	0	0.00	14	5.14	5.09	-14	1,148	-1.22%
2018/06/20	0	0.00	1	6.10	6.07	-1	973	-0.10%
2018/06/14	4	6.23	4	6.33	6.23	0	960	0.00%
2018/06/07	2	6.17	0	0.00	6.16	2	907	0.22%
2018/05/31	6	6.21	1	6.40	6.35	5	826	0.60%
2018/05/29	30	6.14	0	0.00	6.13	30	788	3.80%
2018/05/18	10	6.07	0	0.00	6.12	10	785	1.27%
2018/05/17	1	6.19	0	0.00	6.16	1	798	0.13%
2018/05/14	0	0.00	2	6.42	6.50	-2	821	-0.24%
2018/05/03	2	6.36	0	0.00	6.50	2	913	0.22%
2018/05/02	30	6.15	0	0.00	6.16	30	883	3.39%
2018/04/03	50	6.23	0	0.00	6.21	50	973	5.13%
2018/03/27	40	6.36	0	0.00	6.34	40	981	4.07%
2018/01/31	4	7.19	0	0.00	7.15	4	1,172	0.34%
2018/01/18	0	0.00	2	7.08	7.05	-2	1,187	-0.17%
2018/01/16	0	0.00	3	7.07	7.07	-3	1,257	-0.24%
2018/01/05	0	0.00	3	7.00	7.03	-3	1,809	-0.17%