達能 (3686)-元大-新生券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.45
漲幅
-2.22%
成交量
3,899張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	20.80	19.80	-1	1,281	-0.08%
2024/05/02	1	19.70	1	19.35	19.35	0	1,123	0.00%
2024/04/30	1	19.25	0	0.00	19.55	1	1,109	0.09%
2024/04/26	0	0.00	1	21.10	20.15	-1	1,048	-0.10%
2024/04/25	1	19.95	0	0.00	20.50	1	992	0.10%
2024/04/16	0	0.00	1	15.15	15.20	-1	538	-0.19%
2024/04/09	1	14.40	0	0.00	14.30	1	355	0.28%
2024/04/08	0	0.00	2	14.05	14.60	-2	353	-0.57%
2024/03/28	2	15.10	0	15.30	15.35	2	300	0.66%
2024/03/21	0	14.25	0	0.00	14.35	0	239	0.00%
2023/07/21	0	0.00	17	14.25	14.30	-17	214	-7.92%
2023/07/13	0	0.00	3	14.75	14.75	-3	351	-0.85%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/01/05	0.1	16.20	0	0.00	16.20	0.1	720	0.02%
2022/12/16	1	17.65	3	16.98	17.80	-2	608	-0.33%
2022/12/15	2	15.15	0	0.00	16.50	2	544	0.37%
2022/12/12	1	15.50	0	0.00	15.75	1	470	0.21%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/11/25	0	0.00	2	12.55	12.45	-2	701	-0.29%
2022/11/18	1	13.30	0	0.00	12.95	1	745	0.13%
2022/11/17	1	13.60	0	0.00	13.50	1	739	0.14%
2022/11/16	0	0.00	1	13.30	13.30	-1	706	-0.14%
2022/11/15	2	11.50	0	0.00	12.10	2	692	0.29%
2022/08/26	0	0.00	0	13.50	13.55	0	597	0.00%
2022/08/23	0	0.00	2	14.00	14.15	-2	533	-0.38%
2022/08/17	0	0.00	3.2	11.95	11.95	-3.2	401	-0.81%
2022/07/01	3	13.12	0	0.00	12.90	3	659	0.45%
2022/04/22	0	0.00	2	17.05	17.30	-2	1,402	-0.14%
2022/04/19	2	17.70	0	0.00	17.75	2	1,381	0.14%
2022/04/12	0	0.00	2	16.80	16.70	-2	1,310	-0.15%
2022/04/11	0	0.00	1	17.20	17.15	-1	1,300	-0.08%
2022/03/31	2	18.15	0	0.00	17.95	2	1,248	0.16%
2022/03/25	0	0.00	1	17.50	17.40	-1	1,209	-0.08%
2022/03/22	0	0.00	1	17.55	18.60	-1	1,079	-0.09%
2022/03/21	0	0.00	5	17.00	17.15	-5	947	-0.53%
2022/03/16	2	16.60	0	0.00	17.10	2	926	0.22%
2022/03/09	1	15.00	1	16.45	16.90	0	742	0.00%
2022/03/08	1	14.05	0	0.00	15.45	1	624	0.16%
2022/03/04	0	0.00	5	14.90	14.85	-5	556	-0.90%
2022/03/02	5	14.25	0	0.00	14.25	5	543	0.92%
2022/02/09	0	0.00	2	14.65	14.70	-2	671	-0.30%
2022/01/26	2	13.85	0	0.00	13.85	2	715	0.28%
2021/12/16	0	0.00	10	16.15	16.15	-10	1,122	-0.89%
2021/12/14	0	0.00	5	16.00	15.70	-5	1,122	-0.45%
2021/12/13	5	16.40	5	16.30	16.30	0	1,113	0.00%
2021/12/10	15	16.43	0	0.00	16.40	15	1,094	1.37%
2021/11/30	1	15.45	0	0.00	15.55	1	1,052	0.09%
2021/11/18	0	0.00	1	15.70	15.80	-1	1,104	-0.09%
2021/11/05	1	16.25	0	0.00	16.20	1	1,164	0.09%
2021/10/19	1	16.95	0	0.00	16.95	1	1,592	0.06%
2021/10/08	0	0.00	1	16.10	16.30	-1	2,731	-0.04%
2021/10/01	1	18.20	0	0.00	17.50	1	2,833	0.04%
2021/09/22	2	15.80	0	0.00	15.90	2	2,927	0.07%
2021/09/10	2	16.25	0	0.00	16.25	2	3,270	0.06%
2021/07/28	0	0.00	5	19.50	20.70	-5	3,550	-0.14%
2021/07/23	3	20.70	0	0.00	20.30	3	3,328	0.09%
2021/07/22	27	21.75	0	0.00	21.00	27	3,277	0.82%
2021/07/21	0	0.00	2	23.20	22.70	-2	3,118	-0.06%
2021/07/20	2	21.00	19	22.32	23.30	-17	2,889	-0.59%
2021/07/19	2	20.35	13	20.85	21.20	-11	2,604	-0.42%
2021/07/16	10	19.84	1	19.90	19.30	9	2,391	0.38%
2021/07/12	1	18.55	4	18.60	18.60	-3	2,318	-0.13%
2021/07/09	4	18.60	0	0.00	18.30	4	2,314	0.17%
2021/06/30	0	0.00	5	18.75	18.85	-5	2,586	-0.19%
2021/06/25	0	0.00	10	18.70	19.00	-10	2,431	-0.41%
2021/06/24	10	18.02	0	0.00	18.00	10	2,317	0.43%
2021/06/18	1	17.00	0	0.00	17.10	1	2,260	0.04%
2021/06/16	0	0.00	1	18.60	18.60	-1	2,185	-0.05%
2021/06/10	0	0.00	1	17.35	17.35	-1	2,032	-0.05%
2021/05/25	0	0.00	5	15.80	15.90	-5	2,211	-0.23%
2021/05/24	5	15.35	0	0.00	15.40	5	2,282	0.22%
2021/05/19	0	0.00	1	16.10	16.10	-1	2,474	-0.04%
2021/05/11	1	16.50	0	0.00	15.30	1	2,418	0.04%
2021/05/10	1	16.75	5	16.75	17.00	-4	2,413	-0.17%
2021/05/05	1	15.50	0	0.00	15.80	1	2,437	0.04%
2021/04/28	0	0.00	1	18.40	18.35	-1	2,409	-0.04%
2021/04/27	0	0.00	1	18.90	18.90	-1	2,408	-0.04%
2021/04/26	1	19.55	0	0.00	18.90	1	2,411	0.04%
2021/04/19	0.8	18.70	13	18.63	18.75	-12.2	2,255	-0.54%
2021/04/16	0	0.00	5	19.15	18.90	-5	2,247	-0.22%
2021/04/14	11	19.28	0	0.00	18.95	11	2,372	0.46%
2021/04/13	10	20.00	10	20.00	20.00	0	2,193	0.00%
2021/04/07	5	17.55	0	0.00	17.70	5	2,039	0.25%
2021/03/29	0	0.00	1	17.75	17.45	-1	2,222	-0.04%
2021/03/26	6	16.92	3.3	16.90	16.95	2.7	2,225	0.12%
2021/03/03	5	17.95	0	0.00	17.75	5	2,262	0.22%
2021/02/24	0	0.00	5	19.00	18.85	-5	2,535	-0.20%
2021/02/23	5	17.80	0	0.00	17.75	5	2,547	0.20%
2021/02/22	0	0.00	5	18.35	18.45	-5	2,588	-0.19%
2021/02/03	5	15.05	0	0.00	14.90	5	2,813	0.18%
2021/01/28	1	14.70	0	0.00	14.60	1	3,071	0.03%
2021/01/25	0	0.00	1	16.55	16.50	-1	3,328	-0.03%
2021/01/22	1	16.70	0	0.00	16.55	1	3,588	0.03%
2021/01/20	0	0.00	5	16.85	16.80	-5	3,781	-0.13%
2021/01/18	1	17.20	1	17.20	17.05	0	3,785	0.00%
2021/01/12	5	17.40	0	0.00	17.40	5	3,820	0.13%
2021/01/11	1	17.55	0	0.00	17.80	1	3,828	0.03%
2021/01/08	4	17.85	4	17.85	17.85	0	3,924	0.00%
2021/01/04	0	0.00	1	18.50	18.05	-1	4,595	-0.02%
2020/12/29	0	0.00	6	18.63	18.65	-6	5,032	-0.12%
2020/12/28	1	17.85	0	0.00	17.90	1	5,171	0.02%
2020/12/25	1	18.50	0	0.00	18.15	1	5,222	0.02%
2020/12/24	9	18.96	0	0.00	18.65	9	5,292	0.17%
2020/12/23	1	17.75	0	0.00	18.90	1	5,305	0.02%
2020/12/09	5	19.05	0	0.00	18.90	5	5,454	0.09%
2020/12/07	0	0.00	2	19.15	19.15	-2	5,850	-0.03%
2020/12/04	1	19.20	0	0.00	19.10	1	5,909	0.02%
2020/12/03	3	19.70	0	0.00	19.70	3	6,038	0.05%
2020/11/24	0	0.00	2	19.58	20.70	-2	6,458	-0.03%
2020/11/19	0	0.00	5	19.39	19.40	-5	6,291	-0.08%
2020/11/18	1	18.40	0	0.00	18.40	1	6,255	0.02%
2020/11/17	0	0.00	4	18.90	18.90	-4	6,273	-0.06%
2020/11/12	3	17.78	0	0.00	18.70	3	6,367	0.05%
2020/11/11	2	18.80	0	0.00	18.90	2	6,318	0.03%
2020/11/09	0	0.00	1	20.90	20.60	-1	6,416	-0.02%
2020/11/06	4	20.65	2	21.10	20.10	2	6,489	0.03%
2020/11/05	2	19.30	0	0.00	20.40	2	6,546	0.03%
2020/11/03	2	20.53	0	0.00	19.55	2	6,423	0.03%
2020/11/02	1	20.50	8	20.08	20.15	-7	6,374	-0.11%
2020/10/30	4	22.65	1	23.70	21.85	3	6,295	0.05%
2020/10/29	2	21.35	1	22.20	22.20	1	6,077	0.02%
2020/10/27	1	21.20	0	0.00	21.20	1	5,952	0.02%
2020/10/22	0.8	20.15	0	0.00	20.20	0.8	5,964	0.01%
2020/10/21	0	0.00	1	21.15	20.75	-1	5,940	-0.02%
2020/10/14	0	0.00	5	24.50	24.00	-5	5,775	-0.09%
2020/10/13	1	21.35	10	21.53	22.35	-9	5,479	-0.16%
2020/10/12	10	20.25	12	20.35	20.35	-2	5,196	-0.04%
2020/10/08	3	18.07	1	18.10	18.50	2	5,116	0.04%
2020/10/07	10	18.07	0	0.00	18.30	10	5,011	0.20%
2020/10/05	0	0.00	10	17.08	17.25	-10	4,693	-0.21%
2020/09/30	0	0.00	2	14.95	15.70	-2	4,530	-0.04%
2020/09/29	4	14.68	0	0.00	14.30	4	4,520	0.09%
2020/09/28	5	15.30	0	0.00	15.50	5	4,427	0.11%
2020/09/24	5	16.35	5	16.35	16.60	0	4,264	0.00%
2020/09/16	6	14.88	1	15.25	15.00	5	4,066	0.12%
2020/09/11	5	17.73	25	17.62	18.10	-20	3,911	-0.51%
2020/09/10	0	0.00	7	16.24	16.50	-7	3,632	-0.19%
2020/09/07	8	14.99	0	0.00	15.10	8	3,190	0.25%
2020/09/02	0	0.00	5	11.60	12.25	-5	2,523	-0.20%
2020/09/01	1	10.90	0	0.00	11.15	1	2,414	0.04%
2020/08/28	5	10.30	0	0.00	10.30	5	2,390	0.21%
2020/08/24	0	0.00	1	9.47	9.59	-1	2,295	-0.04%
2020/08/18	3	12.37	6	12.31	12.40	-3	2,107	-0.14%
2020/08/14	0	0.00	1	10.30	10.30	-1	1,813	-0.06%
2020/08/12	1	8.40	2	8.31	8.52	-1	1,599	-0.06%
2020/08/11	2	8.47	3	7.80	7.75	-1	1,456	-0.07%
2020/08/07	3	6.79	0	0.00	7.00	3	1,205	0.25%
2020/08/06	3	6.89	0	0.00	6.68	3	1,171	0.26%
2020/07/24	0	0.00	1	6.03	6.01	-1	895	-0.11%
2020/07/20	0	0.00	5	5.15	5.30	-5	872	-0.57%
2020/07/16	5	6.30	1	6.09	6.07	4	826	0.48%
2020/07/15	12	6.61	0	0.00	6.37	12	791	1.52%
2020/06/04	1	4.20	0	0.00	4.18	1	679	0.15%
2020/05/25	1	3.66	0	0.00	3.64	1	579	0.17%
2020/04/29	2	4.15	0	0.00	4.07	2	448	0.45%
2020/04/17	2	3.70	0	0.00	3.60	2	350	0.57%
2019/07/19	0	0.00	0	1.58	1.57	0	330	0.00%
2019/06/19	0	0.00	2	1.65	1.69	-2	628	-0.32%
2019/03/20	0	0.00	10	1.71	1.71	-10	862	-1.16%
2019/01/23	3	3.50	0	0.00	3.50	3	698	0.43%
2019/01/16	1	3.55	0	0.00	3.56	1	711	0.14%
2018/12/22	1	3.51	0	0.00	3.41	1	697	0.14%
2018/07/25	0	0.00	0	4.86	4.86	0	1,207	0.00%
2018/03/08	1	6.50	0	0.00	6.50	1	1,044	0.10%
2018/02/07	10	6.56	0	0.00	6.46	10	1,146	0.87%
2018/01/22	0	0.00	10	7.07	7.07	-10	1,130	-0.88%
2018/01/02	0	0.00	1	6.88	6.88	-1	1,889	-0.05%