達能 (3686)-元大-羅東券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.55
漲幅
-2.68%
成交量
4,830張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	19.57	1	20.55	20.55	2	1,405	0.14%
2024/05/16	1	18.50	1	18.40	18.70	0	1,353	0.00%
2024/05/10	1	20.00	0	0.00	19.60	1	1,308	0.08%
2024/05/09	20	21.10	3	21.27	19.80	17	1,281	1.33%
2024/05/08	1	20.15	0	0.00	20.25	1	1,217	0.08%
2024/05/07	1	18.00	0	0.00	18.45	1	1,177	0.08%
2024/05/06	0	0.00	1	18.45	18.50	-1	1,162	-0.09%
2024/04/29	1	19.65	0	0.00	19.50	1	1,089	0.09%
2024/04/26	1	20.00	0	0.00	20.15	1	1,048	0.10%
2024/04/25	2	20.50	6	21.56	20.50	-4	992	-0.40%
2024/04/24	6	20.26	33.3	21.64	22.15	-27.3	901	-3.04%
2024/04/23	6	19.23	3	19.07	20.15	3	779	0.39%
2024/04/22	0	0.00	0.7	18.35	18.35	-0.7	651	-0.11%
2024/04/16	4	15.05	0	0.00	15.20	4	538	0.74%
2024/04/10	0	15.70	2	15.70	15.70	-2	405	-0.49%
2024/04/03	0	0.00	1	14.25	14.20	-1	349	-0.29%
2024/04/02	0.3	14.10	0	0.00	14.50	0.3	349	0.09%
2024/03/28	1	15.40	0.1	14.65	15.35	0.9	300	0.30%
2024/03/21	0	14.25	0	0.00	14.35	0	239	0.00%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/13	0	13.90	0	0.00	13.90	0	227	0.00%
2024/03/11	0	0.00	0	14.30	14.20	0	218	0.00%
2024/03/06	0	13.69	0	0.00	13.65	0	205	0.00%
2024/02/22	0	14.05	0	0.00	13.90	0	195	0.00%
2024/02/02	0	0.00	2	13.15	13.15	-2	172	-1.16%
2024/01/31	0.1	13.45	0	0.00	13.35	0.1	173	0.06%
2024/01/05	0	0.00	6.7	13.52	13.50	-6.7	191	-3.52%
2023/11/17	0	0.00	1.3	13.52	13.60	-1.3	134	-1.00%
2023/10/18	1	12.90	0	0.00	12.60	1	119	0.84%
2023/08/17	1	12.65	0	0.00	12.70	1	200	0.50%
2023/07/24	0	0.00	1	14.30	13.75	-1	213	-0.47%
2023/06/30	0	0.00	0.4	15.00	15.05	-0.4	366	-0.12%
2023/04/24	0	0.00	0.2	15.65	15.50	-0.2	449	-0.05%
2023/04/20	0	0.00	3	17.18	16.25	-3	437	-0.69%
2023/04/19	3	16.05	0	0.00	17.50	3	398	0.75%
2023/03/28	0	15.45	0	0.00	15.40	0	478	0.00%
2023/03/17	0	15.10	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.88	0	0.00	14.65	0	720	0.00%
2023/03/15	2	15.15	0	0.00	15.10	2	719	0.28%
2023/03/09	0	0.00	1	15.30	15.30	-1	712	-0.14%
2023/03/07	0	15.55	0	0.00	15.50	0	706	0.00%
2023/03/06	0	0.00	1	15.30	15.45	-1	700	-0.14%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/16	1	15.45	0	0.00	15.30	1	776	0.13%
2023/02/13	0	0.00	1	14.90	14.85	-1	770	-0.13%
2023/02/02	0	0.00	1	15.90	15.95	-1	753	-0.13%
2023/01/31	1	15.70	0	0.00	15.75	1	749	0.13%
2023/01/30	1	15.20	0	0.00	15.20	1	743	0.13%
2023/01/06	0	0.00	1	15.90	15.90	-1	723	-0.14%
2023/01/05	1	16.25	0	0.00	16.20	1	720	0.14%
2023/01/04	1	16.90	0	0.00	16.90	1	705	0.14%
2022/12/22	0	0.00	7	16.40	16.60	-7	683	-1.02%
2022/12/21	0	0.00	2	16.10	16.70	-2	673	-0.30%
2022/12/20	5	16.46	0	0.00	16.00	5	662	0.75%
2022/12/19	3	16.28	1	17.20	16.20	2	648	0.31%
2022/12/16	2	16.03	1	17.95	17.80	1	608	0.16%
2022/12/13	0	0.00	1	15.15	15.00	-1	509	-0.20%
2022/12/12	1	15.70	1	15.70	15.75	0	470	0.00%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/11/17	0	0.00	3	13.78	13.50	-3	739	-0.41%
2022/11/16	1	13.30	1	13.30	13.30	0	706	0.00%
2022/11/15	2	11.95	0	0.00	12.10	2	692	0.29%
2022/10/27	0	0.00	2	10.20	10.90	-2	705	-0.28%
2022/10/26	2	9.87	0	0.00	9.91	2	702	0.28%
2022/10/25	0.3	10.85	0	0.00	10.25	0.3	711	0.04%
2022/10/13	0	0.00	0	11.40	11.40	0	729	0.00%
2022/09/28	0	0.00	2	10.05	10.00	-2	721	-0.28%
2022/09/26	2	11.05	1	11.45	11.00	1	708	0.14%
2022/09/19	2	12.30	0	0.00	12.20	2	713	0.28%
2022/09/16	0	0.00	20	12.33	12.30	-20	717	-2.79%
2022/09/15	2	12.85	0	0.00	12.65	2	713	0.28%
2022/09/12	0	0.00	1	13.20	13.20	-1	713	-0.14%
2022/09/06	1	13.05	0	0.00	12.80	1	704	0.14%
2022/09/02	0	0.00	2	14.15	13.90	-2	691	-0.29%
2022/08/31	2	14.15	0	0.00	14.15	2	665	0.30%
2022/08/25	1	13.30	0	0.00	13.70	1	591	0.17%
2022/08/22	0	0.00	2	12.35	12.90	-2	449	-0.45%
2022/08/18	2	11.85	0	0.00	11.80	2	408	0.49%
2022/08/09	0	0.00	2	12.20	12.10	-2	410	-0.49%
2022/08/04	2	11.85	0	0.00	11.40	2	419	0.48%
2022/07/11	0	12.80	0	0.00	12.70	0	591	0.00%
2022/06/29	0	0.00	2	13.80	13.80	-2	670	-0.30%
2022/06/22	2	13.75	0	0.00	13.75	2	735	0.27%
2022/05/06	1	14.15	0	0.00	14.30	1	1,441	0.07%
2022/04/27	0	0.00	1	15.05	15.40	-1	1,424	-0.07%
2022/04/25	0	16.70	0	0.00	16.55	0	1,409	0.00%
2022/04/21	2	17.33	1	16.90	17.20	1	1,406	0.07%
2022/04/19	3	17.77	0	0.00	17.75	3	1,381	0.22%
2022/04/15	1	16.25	0	0.00	16.40	1	1,315	0.08%
2022/04/11	0	0.00	3	17.13	17.15	-3	1,300	-0.23%
2022/04/08	1	17.40	0	0.00	17.60	1	1,282	0.08%
2022/04/07	1	17.10	1	17.00	17.00	0	1,276	0.00%
2022/04/01	0	0.00	1	17.65	17.65	-1	1,259	-0.08%
2022/03/31	0	0.00	4	18.20	17.95	-4	1,248	-0.32%
2022/03/30	3	17.92	0	0.00	17.70	3	1,233	0.24%
2022/03/28	1	17.95	0	0.00	17.95	1	1,225	0.08%
2022/03/24	0	0.00	8	18.30	18.00	-8	1,197	-0.67%
2022/03/23	13	18.38	7	18.53	18.20	6	1,170	0.51%
2022/03/22	6	18.20	0	0.00	18.60	6	1,079	0.56%
2022/03/21	2	17.08	0	0.00	17.15	2	947	0.21%
2022/03/16	0	0.00	1	16.90	17.10	-1	926	-0.11%
2022/03/14	0	15.85	0	0.00	15.85	0	856	0.00%
2022/03/10	0	0.00	6	16.57	16.90	-6	806	-0.74%
2022/03/09	6	16.58	11	16.44	16.90	-5	742	-0.67%
2022/03/08	0	0.00	1	14.55	15.45	-1	624	-0.16%
2022/03/07	1	14.15	0	0.00	14.05	1	557	0.18%
2022/03/03	0	0.00	1	14.90	15.00	-1	553	-0.18%
2022/02/16	1	14.10	0	0.00	14.10	1	629	0.16%
2022/02/09	0	0.00	4	14.60	14.70	-4	671	-0.60%
2022/01/20	0	0.00	2	14.50	14.50	-2	852	-0.23%
2022/01/17	2	14.55	2	14.85	14.85	0	878	0.00%
2022/01/14	2	14.75	0	0.00	14.60	2	885	0.23%
2022/01/10	0	15.40	0	0.00	15.40	0	915	0.00%
2022/01/04	5	15.85	1	15.70	15.75	4	959	0.42%
2021/12/23	1	16.00	0	0.00	15.95	1	1,135	0.09%
2021/12/20	4	16.25	0	0.00	16.35	4	1,138	0.35%
2021/12/10	1	16.40	0	0.00	16.40	1	1,094	0.09%
2021/11/29	1	15.10	0	0.00	15.40	1	1,058	0.09%
2021/11/26	1	15.60	0	0.00	15.50	1	1,057	0.09%
2021/11/22	0	0.00	10	15.80	15.70	-10	1,089	-0.92%
2021/11/15	1	16.05	0	0.00	16.10	1	1,089	0.09%
2021/11/12	0	0.00	2	16.15	16.20	-2	1,097	-0.18%
2021/11/09	1	16.30	0	0.00	16.40	1	1,127	0.09%
2021/11/01	30	17.35	0	0.00	17.30	30	1,195	2.51%
2021/10/27	1	16.10	0	0.00	16.05	1	1,177	0.08%
2021/10/05	1	16.10	1	16.15	16.15	0	2,811	0.00%
2021/10/01	2	17.77	0	0.00	17.50	2	2,833	0.07%
2021/09/28	0	0.00	3	16.58	16.60	-3	2,768	-0.11%
2021/09/24	0	0.00	1.2	15.64	15.70	-1.2	2,828	-0.04%
2021/09/23	1	15.70	0	0.00	15.60	1	2,885	0.03%
2021/09/15	2	16.68	0	0.00	16.55	2	3,169	0.06%
2021/08/31	0	0.00	0.7	17.70	17.70	-0.7	3,703	-0.02%
2021/08/30	0	0.00	1	17.85	17.85	-1	3,697	-0.03%
2021/08/27	1	18.00	0	0.00	17.60	1	3,685	0.03%
2021/08/25	0	0.00	1	17.65	17.45	-1	3,671	-0.03%
2021/08/20	1	16.50	0	0.00	16.55	1	3,658	0.03%
2021/08/16	0	0.00	7	16.60	16.55	-7	3,638	-0.19%
2021/08/13	10	17.65	0	0.00	17.35	10	3,624	0.28%
2021/08/12	1	18.05	0	0.00	18.00	1	3,623	0.03%
2021/08/11	0	0.00	1	18.10	17.85	-1	3,627	-0.03%
2021/08/06	2	19.70	0	0.00	19.50	2	3,637	0.05%
2021/08/05	0	0.00	2	20.20	19.90	-2	3,625	-0.06%
2021/08/02	1	20.00	0	0.00	19.85	1	3,595	0.03%
2021/07/30	6	19.99	12	20.00	19.60	-6	3,588	-0.17%
2021/07/29	7	20.40	0	0.00	20.30	7	3,577	0.20%
2021/07/28	6.1	19.69	6	19.85	20.70	0.1	3,550	0.00%
2021/07/27	13	21.72	8	21.26	20.80	5	3,513	0.14%
2021/07/26	6	21.99	3	22.10	22.30	3	3,420	0.09%
2021/07/23	1	20.30	7	20.49	20.30	-6	3,328	-0.18%
2021/07/22	17.1	21.91	34.1	21.65	21.00	-17	3,277	-0.52%
2021/07/21	15.1	22.87	12	23.15	22.70	3.1	3,118	0.10%
2021/07/20	32	22.73	12	22.92	23.30	20	2,889	0.69%
2021/07/19	0	0.00	21.3	20.97	21.20	-21.3	2,604	-0.82%
2021/07/16	44	19.70	0	0.00	19.30	44	2,391	1.84%
2021/07/12	1	18.70	1	18.40	18.60	0	2,318	0.00%
2021/07/06	1	17.60	0	0.00	17.60	1	2,625	0.04%
2021/07/02	10	17.80	0	0.00	17.70	10	2,622	0.38%
2021/07/01	10	17.85	0	0.00	17.85	10	2,629	0.38%
2021/06/28	0	0.00	2	18.48	18.45	-2	2,492	-0.08%
2021/06/25	2	18.90	10	19.65	19.00	-8	2,431	-0.33%
2021/06/18	0	0.00	3	17.50	17.10	-3	2,260	-0.13%
2021/06/17	0	0.00	5	17.89	18.15	-5	2,245	-0.22%
2021/06/16	8	18.59	3	18.60	18.60	5	2,185	0.23%
2021/06/15	0	0.00	9	16.87	16.95	-9	2,069	-0.43%
2021/06/11	1	16.80	25	16.57	16.55	-24	2,057	-1.17%
2021/06/10	26	16.99	2	17.35	17.35	24	2,032	1.18%
2021/05/20	0	0.00	1	15.30	15.10	-1	2,439	-0.04%
2021/05/17	1	14.10	0	0.00	13.50	1	2,466	0.04%
2021/05/13	1	13.95	0	0.00	13.65	1	2,429	0.04%
2021/05/12	1	14.00	0	0.00	14.00	1	2,446	0.04%
2021/05/11	2	15.30	0	0.00	15.30	2	2,418	0.08%
2021/05/07	2	16.70	6	16.70	16.70	-4	2,433	-0.16%
2021/05/06	9	16.54	1	16.80	16.60	8	2,455	0.33%
2021/05/04	8	16.37	3	15.90	16.05	5	2,432	0.21%
2021/04/29	1	18.40	0	0.00	18.05	1	2,403	0.04%
2021/04/28	5	18.80	0	0.00	18.35	5	2,409	0.21%
2021/04/23	3	18.00	4	18.55	19.20	-1	2,375	-0.04%
2021/04/22	0	0.00	7	18.84	18.20	-7	2,333	-0.30%
2021/04/21	3	19.10	1	19.00	19.05	2	2,299	0.09%
2021/04/20	0	0.00	2	19.00	18.90	-2	2,263	-0.09%
2021/04/16	1	19.25	2.2	19.08	18.90	-1.2	2,247	-0.05%
2021/04/15	2	18.78	2	19.13	18.80	0	2,283	0.00%
2021/04/14	3	19.53	2	19.33	18.95	1	2,372	0.04%
2021/04/13	0	0.00	29	19.61	20.00	-29	2,193	-1.32%
2021/04/12	2	17.40	0	0.00	18.20	2	2,064	0.10%
2021/04/09	8	17.48	0	0.00	17.35	8	2,046	0.39%
2021/04/06	0	0.00	2	17.15	17.15	-2	2,054	-0.10%
2021/03/31	0	0.00	0	17.45	17.40	0	2,082	0.00%
2021/03/29	2	17.43	3	17.75	17.45	-1	2,222	-0.04%
2021/03/26	1	16.95	0	0.00	16.95	1	2,225	0.04%
2021/03/24	2	17.50	0	0.00	17.45	2	2,220	0.09%
2021/03/19	2	18.00	0	0.00	17.95	2	2,156	0.09%
2021/03/18	0	0.00	1	18.60	18.50	-1	2,147	-0.05%
2021/03/17	0	0.00	13	17.85	17.80	-13	2,102	-0.62%
2021/03/12	0	0.00	3	18.08	18.10	-3	2,109	-0.14%
2021/03/11	0	0.00	2	17.80	17.85	-2	2,118	-0.09%
2021/03/10	2	18.45	10	18.22	18.10	-8	2,128	-0.38%
2021/03/08	4	17.33	0.4	17.15	17.15	3.6	2,169	0.17%
2021/03/05	1	17.50	0	0.00	17.30	1	2,206	0.05%
2021/03/04	5	17.90	0	0.00	17.65	5	2,236	0.22%
2021/03/03	15	18.05	0	0.00	17.75	15	2,262	0.66%
2021/02/24	0	0.00	12	18.42	18.85	-12	2,535	-0.47%
2021/02/19	0	0.00	2	15.60	16.80	-2	2,570	-0.08%
2021/02/18	2	15.00	1	14.85	15.30	1	2,622	0.04%
2021/02/05	0	0.00	2	14.10	14.15	-2	2,678	-0.07%
2021/02/04	1	14.35	2.9	14.17	14.20	-1.9	2,761	-0.07%
2021/01/27	0	0.00	2	15.75	15.70	-2	3,153	-0.06%
2021/01/26	2	16.10	14	16.05	16.05	-12	3,226	-0.37%
2021/01/25	0	0.00	1	16.55	16.50	-1	3,328	-0.03%
2021/01/22	0	0.00	5	16.55	16.55	-5	3,588	-0.14%
2021/01/21	6	16.24	0	0.00	16.10	6	3,755	0.16%
2021/01/20	0	0.00	1	16.95	16.80	-1	3,781	-0.03%
2021/01/19	15	18.07	5	18.10	17.70	10	3,790	0.26%
2021/01/18	5	17.10	0	0.00	17.05	5	3,785	0.13%
2021/01/15	0	0.00	45	17.28	17.15	-45	3,797	-1.18%
2021/01/14	23	17.62	5	17.60	17.50	18	3,808	0.47%
2021/01/13	0	0.00	5	17.35	17.50	-5	3,811	-0.13%
2021/01/12	10	17.55	9	17.48	17.40	1	3,820	0.03%
2021/01/11	2	18.10	0	0.00	17.80	2	3,828	0.05%
2021/01/08	1	17.85	1	18.00	17.85	0	3,924	0.00%
2021/01/07	8	18.72	1	18.75	18.90	7	3,915	0.18%
2021/01/06	2	17.30	28	17.39	17.20	-26	4,112	-0.63%
2021/01/05	5	17.87	0	0.00	17.85	5	4,404	0.11%
2021/01/04	0	0.00	4	18.35	18.05	-4	4,595	-0.09%
2020/12/31	0	0.00	16	18.15	18.25	-16	4,699	-0.34%
2020/12/30	0	0.00	7	18.52	18.40	-7	4,842	-0.14%
2020/12/29	25	18.36	12	18.58	18.65	13	5,032	0.26%
2020/12/28	0	0.00	10	17.90	17.90	-10	5,171	-0.19%
2020/12/25	1	18.30	0	0.00	18.15	1	5,222	0.02%
2020/12/24	12	19.15	0	0.00	18.65	12	5,292	0.23%
2020/12/23	20	18.05	0	0.00	18.90	20	5,305	0.38%
2020/12/22	0	0.00	6	17.80	17.20	-6	5,300	-0.11%
2020/12/21	1	17.70	0	0.00	17.65	1	5,317	0.02%
2020/12/18	6	18.12	30	18.20	18.10	-24	5,349	-0.45%
2020/12/17	8	18.20	3	18.70	18.10	5	5,361	0.09%
2020/12/16	2	18.75	7	18.36	18.25	-5	5,376	-0.09%
2020/12/14	7	18.13	5	18.78	18.80	2	5,381	0.04%
2020/12/11	3	18.55	3	17.65	18.45	0	5,406	0.00%
2020/12/10	5	18.62	0	0.00	18.40	5	5,471	0.09%
2020/12/09	10	19.03	4	19.10	18.90	6	5,454	0.11%
2020/12/08	11	19.01	0	0.00	18.85	11	5,702	0.19%
2020/12/07	4	18.61	3	19.03	19.15	1	5,850	0.02%
2020/12/04	1	19.25	9	19.31	19.10	-8	5,909	-0.14%
2020/12/03	5	19.95	9	19.69	19.70	-4	6,038	-0.07%
2020/12/02	3	19.05	0	0.00	18.95	3	6,269	0.05%
2020/12/01	9	19.61	7	19.76	19.50	2	6,541	0.03%
2020/11/30	5	19.97	3	20.25	19.95	2	6,567	0.03%
2020/11/27	9	20.06	7	20.09	20.00	2	6,636	0.03%
2020/11/26	13	20.78	8	20.67	20.30	5	6,627	0.08%
2020/11/25	21	21.19	28	20.98	21.10	-7	6,582	-0.11%
2020/11/24	22	19.80	11	20.09	20.70	11	6,458	0.17%
2020/11/23	6	19.62	2	19.23	19.20	4	6,364	0.06%
2020/11/20	6	20.35	9	19.92	19.50	-3	6,338	-0.05%
2020/11/19	17	19.14	8	18.96	19.40	9	6,291	0.14%
2020/11/18	29	18.54	11	18.72	18.40	18	6,255	0.29%
2020/11/17	17	18.13	2	18.90	18.90	15	6,273	0.24%
2020/11/16	2	18.25	0	0.00	17.20	2	6,179	0.03%
2020/11/13	2	17.90	2	18.30	18.10	0	6,146	0.00%
2020/11/12	5	17.76	11	17.77	18.70	-6	6,367	-0.09%
2020/11/11	3	18.92	5	19.44	18.90	-2	6,318	-0.03%
2020/11/10	1	20.60	1	19.90	19.90	0	6,345	0.00%
2020/11/09	2	20.65	3	20.83	20.60	-1	6,416	-0.02%
2020/11/06	16	20.99	10	20.70	20.10	6	6,489	0.09%
2020/11/05	16	19.65	3	20.15	20.40	13	6,546	0.20%
2020/11/04	4	19.34	5.4	19.03	18.55	-1.4	6,506	-0.02%
2020/11/03	5	20.12	3	20.28	19.55	2	6,423	0.03%
2020/11/02	6.5	20.30	12.2	20.54	20.15	-5.7	6,374	-0.09%
2020/10/30	15	23.12	15	22.62	21.85	0	6,295	0.00%
2020/10/29	9	21.66	12	22.17	22.20	-3	6,077	-0.05%
2020/10/28	0	0.00	26	21.25	20.20	-26	5,963	-0.44%
2020/10/27	27	20.81	2	20.65	21.20	25	5,952	0.42%
2020/10/26	0	0.00	30	20.55	20.80	-30	5,978	-0.50%
2020/10/23	2	20.50	0	0.00	20.40	2	5,978	0.03%
2020/10/22	0	0.00	2	20.20	20.20	-2	5,964	-0.03%
2020/10/21	11	20.91	1	20.65	20.75	10	5,940	0.17%
2020/10/20	20	21.00	0	0.00	20.85	20	5,932	0.34%
2020/10/16	4	20.70	4	21.08	20.25	0	5,917	0.00%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	12	23.51	38	23.73	24.00	-26	5,775	-0.45%
2020/10/13	14	21.17	10	21.85	22.35	4	5,479	0.07%
2020/10/12	6	20.07	8	19.85	20.35	-2	5,196	-0.04%
2020/10/08	6	18.65	16	18.48	18.50	-10	5,116	-0.20%
2020/10/07	12	18.40	7	18.38	18.30	5	5,011	0.10%
2020/10/06	16	18.06	4	18.54	18.40	12	4,868	0.25%
2020/10/05	7	16.71	6	17.13	17.25	1	4,693	0.02%
2020/09/30	3	14.63	1	15.70	15.70	2	4,530	0.04%
2020/09/29	5	14.52	20	14.64	14.30	-15	4,520	-0.33%
2020/09/28	3	15.60	0	0.00	15.50	3	4,427	0.07%
2020/09/24	11	16.57	2	16.50	16.60	9	4,264	0.21%
2020/09/23	6	16.51	2	16.30	16.80	4	4,222	0.09%
2020/09/21	1	15.20	4	15.23	15.25	-3	4,137	-0.07%
2020/09/16	3	15.15	1	15.15	15.00	2	4,066	0.05%
2020/09/15	2	15.75	0	0.00	15.80	2	4,013	0.05%
2020/09/11	6	17.52	18	18.04	18.10	-12	3,911	-0.31%
2020/09/10	12	15.82	4	16.50	16.50	8	3,632	0.22%
2020/09/09	0	0.00	2	14.50	15.00	-2	3,461	-0.06%
2020/09/08	21	13.79	38	14.67	13.65	-17	3,358	-0.51%
2020/09/07	59	15.23	0	0.00	15.10	59	3,190	1.85%
2020/09/04	19	14.41	3	14.75	14.75	16	2,905	0.55%
2020/09/02	0	0.00	1.3	11.72	12.25	-1.3	2,523	-0.05%
2020/09/01	1	11.50	0	0.00	11.15	1	2,414	0.04%
2020/08/28	0	0.00	5	10.60	10.30	-5	2,390	-0.21%
2020/08/24	1	9.59	0	0.00	9.59	1	2,295	0.04%
2020/08/21	0	0.00	3	9.95	9.74	-3	2,247	-0.13%
2020/08/18	2	12.38	0	0.00	12.40	2	2,107	0.09%
2020/08/14	2	10.15	0	0.00	10.30	2	1,813	0.11%
2020/08/13	0	0.00	3	8.68	9.37	-3	1,715	-0.17%
2020/08/12	6	8.05	2.6	7.85	8.52	3.4	1,599	0.21%
2020/08/11	9	8.07	54	8.01	7.75	-45	1,456	-3.09%
2020/08/07	0	0.00	3	6.76	7.00	-3	1,205	-0.25%
2020/08/06	3	6.62	0	0.00	6.68	3	1,171	0.26%
2020/07/31	0	0.00	10	6.80	6.70	-10	990	-1.01%
2020/07/30	0	0.00	6	6.07	6.57	-6	951	-0.63%
2020/07/29	6	5.09	5	5.28	5.98	1	894	0.11%
2020/07/28	15	5.46	0	0.00	5.44	15	884	1.70%
2020/07/15	0	0.00	2	5.90	6.37	-2	791	-0.25%
2020/07/10	2	5.36	0	0.00	5.36	2	684	0.29%
2020/06/08	0	0.00	3	4.03	4.08	-3	681	-0.44%
2020/06/05	3	4.00	1	4.04	4.00	2	688	0.29%
2020/06/04	1	4.21	0	0.00	4.18	1	679	0.15%
2020/04/27	0	0.00	9	3.64	3.77	-9	400	-2.24%
2020/04/23	3	3.42	6	3.52	3.50	-3	375	-0.80%
2020/04/22	8	3.25	3	3.38	3.38	5	367	1.36%
2020/04/21	3	3.49	0	0.00	3.45	3	362	0.83%
2020/04/17	1	3.45	8	3.65	3.60	-7	350	-2.00%
2020/04/16	11	3.63	3	3.75	3.66	8	329	2.42%
2020/04/15	3	3.76	10	3.99	3.80	-7	316	-2.21%
2020/04/13	0	0.00	2	3.26	3.32	-2	256	-0.78%
2020/04/10	3	2.90	2	2.99	3.02	1	240	0.42%
2020/04/09	2	2.89	0	0.00	2.96	2	236	0.84%
2020/04/08	1	2.71	0	0.00	2.88	1	231	0.43%
2020/03/30	2.8	2.85	0	0.00	2.85	2.8	214	1.29%
2020/03/16	1	3.41	0	0.00	3.33	1	156	0.64%
2020/03/12	4	4.20	0	0.00	4.09	4	145	2.76%
2020/03/10	0	0.00	0.1	4.54	4.57	-0.1	121	-0.06%
2020/03/02	0	0.00	0	4.34	4.30	0	132	0.00%
2019/12/09	0	0.00	97	4.48	4.20	-97	402	-24.09%
2019/12/05	0	0.00	5	4.75	4.67	-5	390	-1.28%
2019/12/04	6	4.65	0	0.00	4.79	6	385	1.56%
2019/11/29	0	0.00	1	4.80	4.80	-1	393	-0.25%
2019/11/28	1	4.65	5	4.76	4.87	-4	393	-1.02%
2019/11/27	5	4.56	6	4.89	4.75	-1	390	-0.26%
2019/11/26	3	4.60	0	0.00	5.00	3	384	0.78%
2019/11/13	0	0.00	10	1.67	1.67	-10	387	-2.58%
2019/11/04	0	0.00	0.1	1.69	1.71	-0.1	337	-0.02%
2019/10/30	10	1.77	0	0.00	1.82	10	322	3.10%
2019/10/25	97	2.06	0	0.00	2.00	97	308	31.46%
2019/10/22	68	1.73	0	0.00	1.71	68	244	27.79%
2019/10/07	0	0.00	4	1.56	1.56	-4	232	-1.72%
2019/10/04	4	1.50	0	0.00	1.56	4	231	1.72%
2019/10/02	0	0.00	6	1.52	1.53	-6	234	-2.55%
2019/10/01	0	0.00	6	1.49	1.51	-6	241	-2.48%
2019/09/25	12	1.51	10	1.53	1.53	2	245	0.82%
2019/09/24	0	0.00	12	1.57	1.53	-12	244	-4.90%
2019/09/23	12	1.51	12	1.58	1.53	0	248	0.00%
2019/09/16	0	0.00	1	1.58	1.54	-1	279	-0.36%
2019/09/11	0	0.00	10	1.54	1.55	-10	285	-3.50%
2019/09/05	0	0.00	5	1.49	1.48	-5	305	-1.64%
2019/08/30	0	0.00	1	1.55	1.50	-1	326	-0.31%
2019/08/27	12	1.52	10	1.56	1.53	2	334	0.60%
2019/08/23	10	1.50	10	1.56	1.56	0	329	0.00%
2019/08/16	10	1.52	0	0.00	1.52	10	332	3.00%
2019/08/14	11	1.55	0	0.00	1.50	11	313	3.51%
2019/08/13	1	1.56	0	0.00	1.59	1	310	0.32%
2019/08/12	0	0.00	39	1.60	1.62	-39	315	-12.34%
2019/08/02	19	1.56	22	1.65	1.55	-3	329	-0.91%
2019/08/01	3	1.50	0	0.00	1.57	3	330	0.91%
2019/07/26	2	1.55	0	0.00	1.55	2	325	0.62%
2019/07/25	10	1.54	10	1.59	1.55	0	322	-0.01%
2019/07/23	0	0.00	10	1.56	1.52	-10	331	-3.02%
2019/07/22	0	0.00	8	1.56	1.56	-8	328	-2.43%
2019/07/19	10	1.56	0	0.00	1.57	10	330	3.02%
2019/07/15	0	0.00	2	1.63	1.57	-2	339	-0.59%
2019/07/12	0	0.00	3	1.62	1.59	-3	341	-0.88%
2019/07/10	10	1.57	0	0.00	1.60	10	355	2.81%
2019/07/09	0	0.00	10	1.60	1.61	-10	373	-2.68%
2019/06/17	12	1.62	10	1.70	1.68	2	897	0.22%
2019/06/14	10	1.63	10	1.69	1.68	0	893	0.00%
2019/06/12	0	0.00	5	1.58	1.57	-5	877	-0.57%
2019/05/31	0	0.00	35	1.44	1.45	-35	928	-3.77%
2019/05/22	0	0.00	9	1.48	1.48	-9	1,111	-0.81%
2019/05/15	14	1.47	0	0.00	1.49	14	1,134	1.23%
2019/05/14	0	0.00	11	1.50	1.50	-11	1,132	-0.97%
2019/05/10	0	0.00	12	1.45	1.44	-12	1,126	-1.07%
2019/05/08	3	1.42	0	0.00	1.46	3	1,126	0.27%
2019/05/07	5	1.47	0	0.00	1.47	5	1,133	0.44%
2019/04/24	6	1.49	0	0.00	1.49	6	1,145	0.52%
2019/04/22	0	0.00	10	1.54	1.53	-10	1,143	-0.87%
2019/04/17	12	1.50	0	0.00	1.51	12	1,138	1.05%
2019/04/15	15	1.50	20	1.55	1.54	-5	1,131	-0.44%
2019/04/12	12	1.50	0	0.00	1.51	12	1,115	1.08%
2019/04/08	10	1.50	10	1.54	1.51	0	1,119	0.00%
2019/04/03	6	1.48	0	0.00	1.49	6	1,110	0.54%
2019/04/01	6	1.49	0	0.00	1.49	6	1,089	0.55%
2019/03/29	5	1.48	5	1.54	1.49	0	1,077	0.00%
2019/03/28	17	1.51	5	1.49	1.45	12	1,064	1.13%
2019/03/27	6	1.60	0	0.00	1.60	6	1,035	0.58%
2019/03/26	0	0.00	5	1.62	1.63	-5	1,027	-0.49%
2019/03/22	5	1.47	0	0.00	1.54	5	999	0.50%
2019/03/21	0	0.00	16	1.65	1.54	-16	924	-1.73%
2019/03/20	16	1.69	10	1.71	1.71	6	862	0.70%
2019/03/04	0	0.00	2	2.99	2.94	-2	778	-0.26%
2019/02/21	2	2.95	0	0.00	2.96	2	797	0.25%
2019/02/20	0	0.00	37	2.89	2.95	-37	778	-4.75%
2019/02/13	0	0.00	5	3.47	3.48	-5	667	-0.75%
2019/01/17	0	0.00	1	3.58	3.60	-1	717	-0.14%
2019/01/14	1	3.37	0	0.00	3.36	1	705	0.14%
2018/12/17	0	0.00	3	3.73	3.84	-3	677	-0.44%
2018/12/14	1	3.74	0	0.00	3.78	1	681	0.15%
2018/12/13	2	3.92	0	0.00	3.94	2	695	0.29%
2018/11/29	5	4.00	0	0.00	3.93	5	631	0.79%
2018/11/02	3	3.04	0	0.00	3.03	3	636	0.47%
2018/10/25	7	2.81	0	0.00	2.70	7	630	1.11%
2018/10/09	0	0.00	1	3.70	3.69	-1	656	-0.15%
2018/09/12	10	3.88	0	0.00	3.86	10	970	1.03%
2018/08/31	18	4.25	0	0.00	4.26	18	1,040	1.73%
2018/08/15	0	0.00	8	4.40	4.39	-8	1,084	-0.74%
2018/08/14	0	0.00	2	4.55	4.57	-2	1,081	-0.18%
2018/07/24	1	4.81	1	4.84	4.86	0	1,207	0.00%
2018/07/19	1	4.82	1	4.82	4.85	0	1,211	0.00%
2018/07/13	1	4.81	1	4.84	4.84	0	1,201	0.00%
2018/07/11	1	4.95	1	5.02	4.92	0	1,180	0.00%
2018/07/10	3	4.83	1	4.92	4.90	2	1,176	0.17%
2018/07/09	1	5.10	1	5.27	5.09	0	1,148	0.00%
2018/07/05	1	5.58	1	5.78	5.67	0	1,081	0.00%
2018/06/29	2	6.05	0	0.00	5.92	2	1,075	0.19%
2018/06/27	11	5.80	1	5.67	5.52	10	997	1.00%
2018/06/22	1	6.01	0	0.00	6.01	1	977	0.10%
2018/06/21	10	6.07	0	0.00	6.05	10	974	1.03%
2018/06/13	0	0.00	4	6.23	6.34	-4	951	-0.42%
2018/06/12	0	0.00	3	6.21	6.20	-3	923	-0.32%
2018/06/06	2	6.19	0	0.00	6.20	2	893	0.22%
2018/06/05	5	6.15	5	6.20	6.13	0	883	0.00%
2018/06/04	5	6.26	0	0.00	6.25	5	843	0.59%
2018/05/14	0	0.00	38	6.52	6.50	-38	821	-4.63%
2018/05/10	0	0.00	4	6.28	6.30	-4	807	-0.50%
2018/05/04	25	6.43	0	0.00	6.34	25	929	2.69%
2018/05/03	13	6.24	5	6.37	6.50	8	913	0.88%
2018/04/19	0	0.00	5	6.24	6.15	-5	929	-0.54%
2018/04/17	1	6.10	0	0.00	6.03	1	924	0.11%
2018/04/16	3	6.11	0	0.00	6.07	3	931	0.32%
2018/04/10	5	6.07	0	0.00	6.05	5	959	0.52%
2018/03/30	2	6.22	0	0.00	6.20	2	978	0.20%
2018/03/28	4	6.26	0	0.00	6.27	4	971	0.41%
2018/03/26	3	6.39	0	0.00	6.39	3	1,025	0.29%
2018/03/20	0	0.00	1	6.60	6.61	-1	1,014	-0.10%
2018/03/09	5	6.52	0	0.00	6.54	5	1,036	0.48%
2018/02/26	0	0.00	92	6.63	6.66	-92	1,116	-8.24%
2018/02/09	4	6.16	0	0.00	6.43	4	1,135	0.35%
2018/02/08	3	6.43	0.5	6.46	6.43	2.5	1,137	0.22%
2018/02/01	0	0.00	12	7.14	7.15	-12	1,166	-1.03%
2018/01/30	8	7.54	1	7.21	7.39	7	1,159	0.60%
2018/01/23	2	7.08	0	0.00	7.08	2	1,120	0.18%
2018/01/17	12	7.12	0	0.00	7.07	12	1,239	0.97%