達能 (3686)-元大-竹南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.50
漲跌
▼0.65
漲幅
-3.23%
成交量
2,635張
產業
上市半導體類股▲1.65%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	20.05	19.50	-2	1,089	-0.18%
2024/04/25	1	21.35	0	0.00	20.50	1	992	0.10%
2024/04/24	2	20.25	1	21.20	22.15	1	901	0.11%
2024/04/23	2	20.10	1.3	20.15	20.15	0.7	779	0.08%
2024/04/19	0	0.00	1	16.95	16.70	-1	598	-0.17%
2024/04/17	0	0.00	1	16.00	15.75	-1	548	-0.18%
2024/04/16	1.3	15.16	0	0.00	15.20	1.3	538	0.25%
2024/04/15	1	15.65	0	0.00	15.55	1	527	0.19%
2024/04/12	1	15.85	0	0.00	16.15	1	506	0.20%
2024/04/11	0	0.00	1	16.10	16.15	-1	479	-0.21%
2024/04/10	0	0.00	2	15.53	15.70	-2	405	-0.49%
2024/04/02	1	14.50	0	0.00	14.50	1	349	0.29%
2024/03/29	1	14.95	10	15.02	14.85	-9	328	-2.74%
2024/03/28	0	0.00	2	15.25	15.35	-2	300	-0.66%
2024/03/27	0	0.00	1	14.50	14.40	-1	273	-0.37%
2024/03/26	10	14.00	0	0.00	14.65	10	264	3.78%
2024/03/21	0	0.00	0.3	14.25	14.35	-0.3	239	-0.14%
2024/03/18	0	13.65	1	13.75	13.75	-1	224	-0.45%
2024/03/12	0	14.20	0	0.00	14.05	0	225	0.00%
2024/01/24	0	0.00	2	13.45	13.45	-2	177	-1.12%
2024/01/17	0	0.00	11	13.40	13.35	-11	210	-5.23%
2024/01/16	11	13.62	0	0.00	13.45	11	209	5.24%
2024/01/12	0	0.00	0.5	13.45	13.50	-0.5	196	-0.23%
2023/12/27	0	13.60	0	0.00	13.60	0	189	0.00%
2023/12/19	0	0.00	0.3	13.85	13.80	-0.3	174	-0.19%
2023/12/14	0	0.00	10	13.75	13.65	-10	160	-6.22%
2023/10/31	1	13.75	0	0.00	13.75	1	144	0.69%
2023/10/25	0	0.00	1	13.15	13.20	-1	114	-0.87%
2023/10/19	0.9	12.75	0	0.00	12.75	0.9	118	0.75%
2023/09/18	0	13.20	0	0.00	13.20	0	150	0.00%
2023/09/14	0	0.00	1	13.15	13.25	-1	163	-0.61%
2023/09/08	0.7	13.25	0	0.00	13.40	0.7	171	0.38%
2023/07/26	0	0.00	0.2	13.30	13.30	-0.2	215	-0.10%
2023/05/15	1	15.00	0	0.00	15.10	1	425	0.23%
2023/05/02	0	0.00	3	15.60	15.65	-3	453	-0.66%
2023/04/21	3	15.40	0	0.00	15.50	3	448	0.67%
2023/04/20	3	16.57	0.4	16.55	16.25	2.6	437	0.59%
2023/03/17	0	0.00	1	15.15	15.30	-1	720	-0.14%
2023/03/07	0	0.00	0.7	15.50	15.50	-0.7	706	-0.09%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/02/13	0.3	14.85	0	0.00	14.85	0.3	770	0.04%
2023/02/09	0	0.00	0	15.75	15.35	0	762	0.00%
2023/02/07	0	15.65	0	0.00	15.70	0	755	0.00%
2023/02/01	0	0.00	1	15.55	15.60	-1	747	-0.13%
2023/01/04	1	16.10	1.5	16.95	16.90	-0.5	705	-0.07%
2022/12/26	0	0.00	1	16.10	16.10	-1	688	-0.15%
2022/12/23	0	0.00	5	16.29	16.20	-5	684	-0.73%
2022/12/22	4	16.78	2	16.53	16.60	2	683	0.29%
2022/12/21	2	16.08	0	0.00	16.70	2	673	0.30%
2022/12/20	3	16.25	0	0.00	16.00	3	662	0.45%
2022/12/16	0	0.00	2	15.90	17.80	-2	608	-0.33%
2022/12/15	1	16.00	0.2	16.50	16.50	0.8	544	0.15%
2022/12/13	2	15.00	0.1	15.10	15.00	1.9	509	0.37%
2022/12/12	0.1	15.75	0	0.00	15.75	0.1	470	0.03%
2022/12/09	0	0.00	5	14.35	14.35	-5	406	-1.23%
2022/11/29	0.1	12.60	0	0.00	12.70	0.1	565	0.01%
2022/11/18	0.1	12.80	0	0.00	12.95	0.1	745	0.01%
2022/11/17	5.1	13.50	0	0.00	13.50	5.1	739	0.68%
2022/11/11	0.1	10.90	0	0.00	10.95	0.1	684	0.01%
2022/10/24	0	10.95	0	0.00	10.85	0	717	0.00%
2022/10/12	0.2	12.65	0	0.00	12.65	0.2	726	0.02%
2022/09/22	1	11.75	0	0.00	11.90	1	707	0.14%
2022/09/21	1	11.85	0	0.00	11.80	1	706	0.14%
2022/09/16	5	12.30	0	0.00	12.30	5	717	0.70%
2022/09/08	0	0.00	5	13.10	13.15	-5	709	-0.70%
2022/09/07	4	12.60	0	0.00	13.10	4	708	0.56%
2022/09/06	6	13.01	0	0.00	12.80	6	704	0.85%
2022/08/30	0	0.00	1.1	14.35	14.35	-1.1	633	-0.17%
2022/08/29	1	13.20	0	0.00	13.05	1	585	0.17%
2022/08/25	0	0.00	0	13.35	13.70	0	591	0.00%
2022/08/24	5	13.55	0	0.00	13.55	5	581	0.86%
2022/08/23	0	0.00	1	14.15	14.15	-1	533	-0.19%
2022/08/11	0.1	12.00	0	0.00	11.95	0.1	398	0.01%
2022/08/04	0.1	11.51	0	0.00	11.40	0.1	419	0.02%
2022/07/05	0	0.00	1	13.75	13.45	-1	637	-0.16%
2022/07/01	0	0.00	4	13.38	12.90	-4	659	-0.61%
2022/06/30	0	0.00	3.2	13.66	13.25	-3.2	661	-0.49%
2022/06/08	0	0.00	1	14.35	15.20	-1	1,231	-0.08%
2022/06/06	1	14.90	0	0.00	15.20	1	1,416	0.07%
2022/06/02	0	0.00	1	14.15	14.25	-1	1,465	-0.07%
2022/05/11	1	13.25	0	0.00	13.20	1	1,465	0.07%
2022/04/22	2	16.95	0	0.00	17.30	2	1,402	0.14%
2022/04/19	0	0.00	1	17.70	17.75	-1	1,381	-0.07%
2022/04/18	1	17.45	2	17.10	17.55	-1	1,345	-0.07%
2022/04/12	2	16.65	0	0.00	16.70	2	1,310	0.15%
2022/03/31	0.5	17.90	7	17.95	17.95	-6.5	1,248	-0.52%
2022/03/24	0.3	18.00	0	0.00	18.00	0.3	1,197	0.02%
2022/03/23	1	18.30	2	18.60	18.20	-1	1,170	-0.09%
2022/03/22	2	18.80	0	0.00	18.60	2	1,079	0.19%
2022/03/21	0	0.00	2	17.30	17.15	-2	947	-0.21%
2022/03/17	2	16.80	0	0.00	16.85	2	919	0.22%
2022/03/16	0	0.00	3	17.00	17.10	-3	926	-0.32%
2022/03/11	0	0.00	40	16.30	16.40	-40	832	-4.81%
2022/03/10	40	16.50	0	0.00	16.90	40	806	4.96%
2022/03/04	0	0.00	3	15.10	14.85	-3	556	-0.54%
2022/02/15	0	15.35	0	0.00	14.00	0	644	0.00%
2022/02/11	3	14.45	0	0.00	14.45	3	657	0.46%
2022/02/08	1	14.30	0	0.00	14.65	1	682	0.15%
2022/01/24	0.1	13.60	0	0.00	13.60	0.1	829	0.01%
2021/12/30	3	15.95	0	0.00	15.85	3	968	0.31%
2021/12/22	0	0.00	5	16.15	16.05	-5	1,135	-0.44%
2021/12/16	0	0.00	1	15.95	16.15	-1	1,122	-0.09%
2021/12/10	0.1	16.50	4	16.48	16.40	-4	1,094	-0.36%
2021/12/09	1	15.85	0	0.00	15.90	1	1,045	0.10%
2021/11/30	0	0.00	1	15.45	15.55	-1	1,052	-0.09%
2021/11/19	0	0.00	1	15.75	15.60	-1	1,104	-0.09%
2021/11/16	1	16.05	0	0.00	16.10	1	1,093	0.09%
2021/11/10	3	16.30	0	0.00	16.25	3	1,112	0.27%
2021/11/09	4	16.23	0	0.00	16.40	4	1,127	0.35%
2021/11/05	0	0.00	1	16.20	16.20	-1	1,164	-0.09%
2021/11/02	1	17.00	0	0.00	16.60	1	1,195	0.08%
2021/11/01	0	0.00	1	17.50	17.30	-1	1,195	-0.08%
2021/10/27	0	0.00	1	15.90	16.05	-1	1,177	-0.08%
2021/10/22	1	16.40	0	0.00	16.30	1	1,302	0.08%
2021/10/19	2	16.95	0	0.00	16.95	2	1,592	0.13%
2021/10/04	1	17.15	0	0.00	16.45	1	2,858	0.03%
2021/10/01	0	0.00	4	18.19	17.50	-4	2,833	-0.14%
2021/09/30	0	0.00	1	17.20	17.30	-1	2,755	-0.04%
2021/09/06	0	16.70	0	0.00	16.40	0	3,620	0.00%
2021/08/31	0	0.00	2	17.60	17.70	-2	3,703	-0.05%
2021/08/30	2	18.25	1	18.10	17.85	1	3,697	0.03%
2021/08/26	0	0.00	1	17.30	17.25	-1	3,666	-0.03%
2021/08/25	1	17.65	0	0.00	17.45	1	3,671	0.03%
2021/08/24	1	16.75	0	0.00	16.65	1	3,660	0.03%
2021/08/20	0	16.70	0	0.00	16.55	0	3,658	0.00%
2021/08/19	0	16.35	0	0.00	16.10	0	3,650	0.00%
2021/08/18	0	17.30	0	0.00	17.15	0	3,650	0.00%
2021/08/17	0	0.00	3	16.82	16.55	-3	3,648	-0.08%
2021/08/16	1	16.90	0	0.00	16.55	1	3,638	0.03%
2021/08/13	2	17.50	0	0.00	17.35	2	3,624	0.06%
2021/08/12	1	18.00	0	0.00	18.00	1	3,623	0.03%
2021/08/11	0	17.90	0	0.00	17.85	0	3,627	0.00%
2021/08/10	23.1	18.55	0	0.00	18.60	23.1	3,615	0.64%
2021/08/06	1.1	19.42	0	0.00	19.50	1.1	3,637	0.03%
2021/08/05	0.1	19.90	0	0.00	19.90	0.1	3,625	0.00%
2021/08/04	0	20.60	0	0.00	20.60	0	3,626	0.00%
2021/08/03	1	20.15	0	0.00	20.55	1	3,616	0.03%
2021/08/02	0	0.00	10	19.89	19.85	-10	3,595	-0.28%
2021/07/30	0	0.00	14	20.20	19.60	-14	3,588	-0.39%
2021/07/29	1	20.30	0	0.00	20.30	1	3,577	0.03%
2021/07/28	1	19.70	1	20.55	20.70	0	3,550	0.00%
2021/07/27	12	21.33	2	22.08	20.80	10	3,513	0.28%
2021/07/26	2	21.70	1	22.30	22.30	1	3,420	0.03%
2021/07/23	2	20.70	0	0.00	20.30	2	3,328	0.06%
2021/07/22	1	21.45	12	21.20	21.00	-11	3,277	-0.34%
2021/07/21	12	22.82	1	23.30	22.70	11	3,118	0.35%
2021/07/20	5	22.53	17	22.88	23.30	-12	2,889	-0.42%
2021/07/19	2	20.30	1	20.25	21.20	1	2,604	0.04%
2021/07/16	1	19.75	2	19.40	19.30	-1	2,391	-0.04%
2021/07/15	1	18.60	0	0.00	18.60	1	2,294	0.04%
2021/07/14	0	0.00	2	18.15	17.75	-2	2,302	-0.09%
2021/07/13	2	18.00	0	0.00	18.00	2	2,319	0.09%
2021/07/09	0	0.00	10	18.27	18.30	-10	2,314	-0.43%
2021/07/08	0	0.00	6	17.65	17.40	-6	2,461	-0.24%
2021/07/07	0	0.00	20	17.53	17.40	-20	2,597	-0.77%
2021/07/05	0	0.00	5	18.00	18.05	-5	2,620	-0.19%
2021/07/02	8	17.77	0	0.00	17.70	8	2,622	0.31%
2021/07/01	2	17.90	0	0.00	17.85	2	2,629	0.08%
2021/06/30	2	18.95	6	19.00	18.85	-4	2,586	-0.15%
2021/06/29	21	18.72	1	18.80	18.20	20	2,534	0.79%
2021/06/28	10	18.32	0	0.00	18.45	10	2,492	0.40%
2021/06/25	0	0.00	3.3	18.68	19.00	-3.3	2,431	-0.14%
2021/06/24	2	17.68	4	17.64	18.00	-2	2,317	-0.09%
2021/06/23	4	18.13	10	18.10	17.95	-6	2,299	-0.26%
2021/06/18	16	17.15	0	0.00	17.10	16	2,260	0.71%
2021/06/17	14	17.76	0	0.00	18.15	14	2,245	0.62%
2021/06/16	2	18.55	10	18.60	18.60	-8	2,185	-0.37%
2021/06/15	0	0.00	2	17.10	16.95	-2	2,069	-0.10%
2021/06/11	1	17.45	3	16.77	16.55	-2	2,057	-0.10%
2021/06/09	0	0.00	2	15.80	15.80	-2	2,011	-0.10%
2021/06/08	1	15.75	0	0.00	15.40	1	2,027	0.05%
2021/06/07	8	14.93	0	0.00	15.15	8	2,056	0.39%
2021/06/02	2	15.50	0	0.00	15.40	2	2,110	0.09%
2021/05/25	1	16.10	0	0.00	15.90	1	2,211	0.05%
2021/05/17	1	13.50	0	0.00	13.50	1	2,466	0.04%
2021/05/12	4	13.85	2	13.90	14.00	2	2,446	0.08%
2021/05/11	1	16.65	0	0.00	15.30	1	2,418	0.04%
2021/04/29	4	18.29	0	0.00	18.05	4	2,403	0.17%
2021/04/28	1	18.40	0	0.00	18.35	1	2,409	0.04%
2021/04/27	0	0.00	6	18.76	18.90	-6	2,408	-0.25%
2021/04/26	0	0.00	0.3	18.95	18.90	-0.3	2,411	-0.01%
2021/04/23	2	19.20	6	19.50	19.20	-4	2,375	-0.17%
2021/04/22	1	18.50	0	0.00	18.20	1	2,333	0.04%
2021/04/20	0	0.00	1	19.15	18.90	-1	2,263	-0.04%
2021/04/19	1	18.65	0	0.00	18.75	1	2,255	0.04%
2021/04/16	1	18.80	0	0.00	18.90	1	2,247	0.04%
2021/04/15	2	18.80	0	0.00	18.80	2	2,283	0.09%
2021/04/14	2	18.15	14	19.14	18.95	-12	2,372	-0.51%
2021/04/13	2	20.00	1.3	20.00	20.00	0.7	2,193	0.03%
2021/04/12	0	0.00	10	18.00	18.20	-10	2,064	-0.48%
2021/04/09	1	17.45	0	0.00	17.35	1	2,046	0.05%
2021/04/08	13	17.80	1	17.45	17.75	12	2,044	0.59%
2021/04/01	1	17.20	0	0.00	17.20	1	2,063	0.05%
2021/03/25	0	17.45	0	0.00	17.20	0	2,222	0.00%
2021/03/24	1	17.55	0	0.00	17.45	1	2,220	0.05%
2021/03/22	0	0.00	1	18.70	18.45	-1	2,185	-0.05%
2021/03/19	1	18.00	0	0.00	17.95	1	2,156	0.05%
2021/03/18	0	0.00	2	18.45	18.50	-2	2,147	-0.09%
2021/03/15	3	18.27	1	18.30	18.20	2	2,125	0.09%
2021/03/11	1	18.05	0	0.00	17.85	1	2,118	0.05%
2021/03/10	0	0.00	15	18.52	18.10	-15	2,128	-0.70%
2021/03/08	1	17.65	0	0.00	17.15	1	2,169	0.05%
2021/03/05	10	17.60	0	0.00	17.30	10	2,206	0.45%
2021/03/03	0	0.00	1	17.80	17.75	-1	2,262	-0.04%
2021/03/02	3	17.43	10	17.93	17.40	-7	2,317	-0.30%
2021/02/25	11	18.12	20	18.45	18.30	-9	2,528	-0.36%
2021/02/24	0	0.00	21	18.86	18.85	-21	2,535	-0.83%
2021/02/23	13	17.96	0	0.00	17.75	13	2,547	0.51%
2021/02/22	10	18.15	10	18.35	18.45	0	2,588	0.00%
2021/02/19	0	0.00	6	15.40	16.80	-6	2,570	-0.23%
2021/02/18	1	14.85	0	0.00	15.30	1	2,622	0.04%
2021/02/03	6	15.45	0	0.00	14.90	6	2,813	0.21%
2021/02/01	1	13.50	0	0.00	13.95	1	2,890	0.03%
2021/01/28	0	0.00	2	15.10	14.60	-2	3,071	-0.07%
2021/01/27	0	0.00	1	15.70	15.70	-1	3,153	-0.03%
2021/01/21	0	0.00	3	16.32	16.10	-3	3,755	-0.08%
2021/01/20	2	16.90	0	0.00	16.80	2	3,781	0.05%
2021/01/13	10	17.60	0	0.00	17.50	10	3,811	0.26%
2021/01/12	0	0.00	1.1	17.45	17.40	-1.1	3,820	-0.03%
2021/01/11	10	17.70	0	0.00	17.80	10	3,828	0.26%
2021/01/07	2	18.85	16	18.90	18.90	-14	3,915	-0.36%
2021/01/06	1	17.65	0	0.00	17.20	1	4,112	0.02%
2021/01/05	0	0.00	1	17.90	17.85	-1	4,404	-0.02%
2021/01/04	10	18.30	0	0.00	18.05	10	4,595	0.22%
2020/12/31	0	0.00	0.2	18.00	18.25	-0.2	4,699	-0.01%
2020/12/30	20.4	18.64	0	0.00	18.40	20.4	4,842	0.42%
2020/12/23	1	17.00	0	0.00	18.90	1	5,305	0.02%
2020/12/18	0	0.00	3	18.10	18.10	-3	5,349	-0.06%
2020/12/14	1	17.80	0	0.00	18.80	1	5,381	0.02%
2020/12/11	4	17.70	0	0.00	18.45	4	5,406	0.07%
2020/12/07	2	18.73	5	18.70	19.15	-3	5,850	-0.05%
2020/12/04	5	19.65	2	19.40	19.10	3	5,909	0.05%
2020/12/03	2	19.85	4	19.75	19.70	-2	6,038	-0.03%
2020/12/02	4	19.04	0	0.00	18.95	4	6,269	0.06%
2020/12/01	2	19.73	2	19.30	19.50	0	6,541	0.00%
2020/11/30	2	20.28	0.3	19.98	19.95	1.8	6,567	0.03%
2020/11/26	3	20.83	4	20.45	20.30	-1	6,627	-0.02%
2020/11/25	6	21.21	5	20.80	21.10	1	6,582	0.02%
2020/11/24	5	19.00	8	18.95	20.70	-3	6,458	-0.05%
2020/11/23	1.3	19.25	0	0.00	19.20	1.3	6,364	0.02%
2020/11/20	0	0.00	9	20.13	19.50	-9	6,338	-0.14%
2020/11/19	0	0.00	5	18.90	19.40	-5	6,291	-0.08%
2020/11/18	5	18.30	0	0.00	18.40	5	6,255	0.08%
2020/11/17	0	0.00	1	18.25	18.90	-1	6,273	-0.02%
2020/11/16	2	17.28	2	18.00	17.20	0	6,179	0.00%
2020/11/13	1	18.30	0	0.00	18.10	1	6,146	0.02%
2020/11/12	6	17.85	1	17.85	18.70	5	6,367	0.08%
2020/11/11	2	18.90	0	0.00	18.90	2	6,318	0.03%
2020/11/10	5	20.19	0	0.00	19.90	5	6,345	0.08%
2020/11/09	0	0.00	1	20.60	20.60	-1	6,416	-0.02%
2020/11/04	8	18.51	6	19.24	18.55	2	6,506	0.03%
2020/11/03	5	20.00	0	0.00	19.55	5	6,423	0.08%
2020/11/02	2	20.65	0	0.00	20.15	2	6,374	0.03%
2020/10/30	1	22.40	0	0.00	21.85	1	6,295	0.02%
2020/10/29	0	0.00	3	22.05	22.20	-3	6,077	-0.05%
2020/10/16	0	0.00	2	20.28	20.25	-2	5,917	-0.03%
2020/10/14	8	23.88	3	22.72	24.00	5	5,775	0.09%
2020/10/13	3	20.47	7	21.06	22.35	-4	5,479	-0.07%
2020/10/12	7	19.79	6	19.88	20.35	1	5,196	0.02%
2020/10/08	2	18.13	2	18.75	18.50	0	5,116	0.00%
2020/10/07	5	18.34	8	18.30	18.30	-3	5,011	-0.06%
2020/10/06	5	18.48	0	0.00	18.40	5	4,868	0.10%
2020/10/05	2	17.23	1	17.25	17.25	1	4,693	0.02%
2020/09/30	0	0.00	1	15.70	15.70	-1	4,530	-0.02%
2020/09/28	1	15.45	1	15.10	15.50	0	4,427	0.00%
2020/09/25	0	0.00	1	16.00	15.65	-1	4,328	-0.02%
2020/09/15	0	0.00	1	15.75	15.80	-1	4,013	-0.02%
2020/09/11	3	18.02	1	17.35	18.10	2	3,911	0.05%
2020/09/10	0	0.00	2	16.50	16.50	-2	3,632	-0.06%
2020/09/09	2	13.65	0.6	15.00	15.00	1.4	3,461	0.04%
2020/09/08	0	13.60	2	13.90	13.65	-2	3,358	-0.06%
2020/09/07	3	15.70	1	15.50	15.10	2	3,190	0.06%
2020/09/04	4	14.19	0	0.00	14.75	4	2,905	0.14%
2020/08/26	0	0.00	12	10.50	10.30	-12	2,371	-0.51%
2020/08/25	8	10.38	0	0.00	10.50	8	2,338	0.34%
2020/08/24	0	0.00	4	9.35	9.59	-4	2,295	-0.17%
2020/08/21	2	9.79	6	9.21	9.74	-4	2,247	-0.18%
2020/08/20	0	0.00	1	10.10	10.10	-1	2,129	-0.05%
2020/08/18	8	12.09	2	12.40	12.40	6	2,107	0.28%
2020/08/14	1	10.20	0	0.00	10.30	1	1,813	0.06%
2020/08/12	3	7.58	2	8.05	8.52	1	1,599	0.06%
2020/08/11	4	8.10	0	0.00	7.75	4	1,456	0.27%
2020/08/10	0	0.00	1	7.70	7.70	-1	1,268	-0.08%
2020/08/04	1	7.25	1	7.25	7.20	0	1,101	0.00%
2020/08/03	1	7.32	2	7.15	7.37	-1	1,048	-0.10%
2020/07/31	3	6.56	0	0.00	6.70	3	990	0.30%
2020/07/15	1	6.90	0	0.00	6.37	1	791	0.13%
2020/03/06	0	0.00	0.2	4.34	4.38	-0.2	120	-0.19%
2020/03/02	0	0.00	0.1	4.34	4.30	-0.1	132	-0.07%
2019/11/28	0	0.00	1	4.75	4.87	-1	393	-0.25%
2019/11/27	0	0.00	0	4.56	4.75	0	390	0.00%
2019/11/26	0	4.60	0	0.00	5.00	0	384	0.01%
2019/05/31	0	0.00	1	1.45	1.45	-1	928	-0.11%
2019/04/19	0	0.00	5	1.50	1.51	-5	1,141	-0.44%
2019/04/03	0	0.00	2	1.48	1.49	-2	1,110	-0.18%
2019/03/25	0	0.00	3	1.56	1.57	-3	1,013	-0.30%
2019/03/20	0	0.00	2	1.69	1.71	-2	862	-0.23%
2019/03/15	3	2.29	0	0.00	2.29	3	672	0.45%
2019/03/12	0	0.00	50	2.82	2.82	-50	719	-6.95%
2019/02/21	0	0.00	0.1	2.95	2.96	-0.1	797	-0.01%
2018/12/04	0	0.00	3	4.00	4.06	-3	666	-0.45%
2018/11/27	3	3.46	0	0.00	3.48	3	584	0.51%
2018/10/12	10	3.33	0	0.00	3.33	10	662	1.51%
2018/10/05	0	0.00	2	3.85	3.77	-2	698	-0.29%
2018/07/13	0	0.00	10	4.83	4.84	-10	1,201	-0.83%
2018/07/10	5	4.86	0	0.00	4.90	5	1,176	0.42%
2018/07/09	5	5.09	0	0.00	5.09	5	1,148	0.44%
2018/07/06	0	0.00	10	5.68	5.65	-10	1,086	-0.92%
2018/07/05	10	5.83	0	0.00	5.67	10	1,081	0.92%
2018/06/26	0	0.00	16	5.73	5.72	-16	987	-1.62%
2018/06/14	20	6.27	0.1	6.34	6.23	19.9	960	2.07%
2018/06/05	4	6.14	0	0.00	6.13	4	883	0.45%
2018/05/25	0	0.00	10	6.23	6.20	-10	781	-1.28%
2018/05/24	10	6.29	0	6.23	6.23	10	781	1.28%
2018/05/22	0	0.00	1	6.12	6.11	-1	780	-0.13%
2018/05/21	1	6.19	0	0.00	6.11	1	786	0.13%
2018/05/16	0	0.00	17	6.28	6.21	-17	796	-2.14%
2018/05/11	3	6.40	0	0.00	6.38	3	812	0.37%
2018/05/04	9	6.41	15	6.35	6.34	-6	929	-0.65%
2018/05/03	23	6.59	0	0.00	6.50	23	913	2.52%
2018/04/19	0	0.00	0.9	6.10	6.15	-0.9	929	-0.10%
2018/04/10	3	6.04	0	0.00	6.05	3	959	0.31%
2018/04/09	1	6.21	0	0.00	6.16	1	979	0.10%
2018/02/27	10	6.69	0	0.00	6.66	10	1,103	0.91%
2018/02/08	0	0.00	1	6.50	6.43	-1	1,137	-0.09%
2018/02/06	0	0.00	1	6.73	6.38	-1	1,153	-0.09%
2018/02/05	4	7.04	0	0.00	7.00	4	1,131	0.35%
2018/02/02	4	7.20	0	0.00	7.15	4	1,146	0.35%
2018/02/01	2	7.14	0	0.00	7.15	2	1,166	0.17%
2018/01/30	7	7.46	0	0.00	7.39	7	1,159	0.60%
2018/01/17	1	7.09	0	0.00	7.07	1	1,239	0.08%
2018/01/12	3	7.05	0	0.00	7.08	3	1,301	0.23%
2018/01/02	0	0.00	10	6.81	6.88	-10	1,889	-0.53%