達能 (3686)-元大-鳳中券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.55
漲跌
▲0.05
漲幅
+0.26%
成交量
1,257張
產業
上市半導體類股▼0.43%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	19.85	0	0.00	19.55	3	1,109	0.27%
2024/04/29	8	19.73	6	19.42	19.50	2	1,089	0.18%
2024/04/26	7	20.50	6	20.28	20.15	1	1,048	0.10%
2024/04/25	7	21.99	3	20.88	20.50	4	992	0.40%
2024/04/24	1	22.15	9.3	21.03	22.15	-8.3	901	-0.93%
2024/04/23	5	19.86	3.1	19.69	20.15	1.9	779	0.25%
2024/04/22	1	16.90	3	17.93	18.35	-2	651	-0.31%
2024/04/18	2	16.10	0	0.00	16.15	2	565	0.35%
2024/04/17	1	15.90	0	0.00	15.75	1	548	0.18%
2024/04/15	1	15.85	26	15.63	15.55	-25	527	-4.74%
2024/04/12	0	0.00	2	15.50	16.15	-2	506	-0.40%
2024/04/11	28	16.17	1	16.05	16.15	27	479	5.63%
2024/04/10	1	15.60	3	15.70	15.70	-2	405	-0.49%
2024/03/29	1	15.05	18	15.21	14.85	-17	328	-5.18%
2024/03/28	18	14.90	2	15.40	15.35	16	300	5.32%
2024/03/26	0	0.00	1	14.00	14.65	-1	264	-0.38%
2024/03/25	0	0.00	0	14.00	14.00	0	244	0.00%
2024/03/21	1	13.70	0	0.00	14.35	1	239	0.42%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/11	0	0.00	0.7	14.00	14.20	-0.7	218	-0.31%
2024/03/06	0	13.75	0	0.00	13.65	0	205	0.00%
2024/03/05	0	0.00	3	13.75	13.65	-3	203	-1.48%
2024/03/01	0	0.00	1	13.65	13.60	-1	199	-0.50%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/15	1.3	13.52	0	0.00	13.55	1.3	176	0.71%
2024/01/23	1	13.45	0	0.00	13.45	1	194	0.52%
2024/01/11	0	0.00	3.4	13.38	13.35	-3.4	195	-1.72%
2024/01/10	0	0.00	0	13.45	13.30	0	195	0.00%
2024/01/04	1	13.45	0	0.00	13.45	1	191	0.52%
2023/12/27	1	13.65	0	0.00	13.60	1	189	0.53%
2023/12/22	0	0.00	2	13.70	13.75	-2	185	-1.08%
2023/12/19	0	0.00	0	13.85	13.80	0	174	-0.01%
2023/12/08	1	13.55	0	0.00	13.55	1	148	0.67%
2023/12/06	0	0.00	4	13.69	13.75	-4	147	-2.71%
2023/12/04	0	13.45	0	0.00	13.50	0	141	0.00%
2023/11/24	0	0.00	1	13.55	13.55	-1	137	-0.73%
2023/11/02	0	0.00	3	13.60	13.55	-3	150	-1.99%
2023/11/01	0	0.00	10	13.57	13.70	-10	148	-6.74%
2023/10/31	13	14.10	0	0.00	13.75	13	144	9.00%
2023/10/13	0	12.70	0	0.00	12.70	0	125	0.00%
2023/09/12	0	13.10	0	0.00	13.05	0	168	0.00%
2023/08/17	0	0.00	2	12.65	12.70	-2	200	-1.00%
2023/08/16	0	0.00	1	12.70	12.70	-1	201	-0.50%
2023/08/15	1	12.80	0	0.00	12.95	1	204	0.49%
2023/08/10	1	13.10	0	0.00	13.10	1	203	0.49%
2023/08/01	3	13.73	0	0.00	13.80	3	210	1.43%
2023/07/25	0	0.00	2	13.85	13.80	-2	212	-0.94%
2023/07/24	1	13.80	0	0.00	13.75	1	213	0.47%
2023/07/21	2	14.43	0	0.00	14.30	2	214	0.93%
2023/07/18	1	14.60	0	0.00	14.50	1	241	0.41%
2023/07/17	4	14.85	0	0.00	14.85	4	288	1.39%
2023/07/13	1	14.75	0	0.00	14.75	1	351	0.28%
2023/07/12	1	14.80	0	0.00	14.85	1	354	0.28%
2023/07/11	0	0.00	1	14.75	14.85	-1	356	-0.28%
2023/06/21	3	15.30	0	0.00	15.20	3	386	0.78%
2023/06/20	0	0.00	1.7	15.52	15.50	-1.7	385	-0.43%
2023/06/06	0	0.00	5	15.31	15.30	-5	429	-1.16%
2023/06/05	5	15.38	5	15.30	15.45	0	430	0.00%
2023/06/02	5	15.30	0	0.00	15.10	5	435	1.15%
2023/05/31	0	0.00	5	15.35	15.40	-5	436	-1.15%
2023/05/30	5	15.72	5	16.80	15.60	0	431	0.00%
2023/05/29	5	15.70	0	0.00	15.70	5	423	1.18%
2023/05/26	1	14.90	0	0.00	14.90	1	416	0.24%
2023/05/23	0	0.00	2	15.10	15.15	-2	418	-0.48%
2023/05/18	1	14.95	0	0.00	15.20	1	422	0.24%
2023/05/09	2	14.93	0	0.00	14.95	2	442	0.45%
2023/05/03	0	0.00	0	15.45	15.30	0	446	0.00%
2023/04/28	0	0.00	2	15.35	15.45	-2	451	-0.44%
2023/04/26	0	0.00	1	14.95	15.50	-1	450	-0.22%
2023/04/25	8	15.36	0	0.00	15.05	8	453	1.76%
2023/04/24	0	0.00	2	15.50	15.50	-2	449	-0.44%
2023/04/21	3	15.95	2	15.48	15.50	1	448	0.22%
2023/04/20	6	16.92	0	0.00	16.25	6	437	1.37%
2023/04/19	2	17.50	7.7	17.20	17.50	-5.7	398	-1.44%
2023/04/18	0	0.00	2	15.88	15.95	-2	356	-0.56%
2023/04/12	0	0.00	1	15.55	15.60	-1	399	-0.25%
2023/04/10	0	15.35	0	0.00	15.25	0	400	0.00%
2023/03/31	0	0.00	3	15.30	15.30	-3	419	-0.72%
2023/03/30	1	15.30	0	0.00	15.35	1	437	0.23%
2023/03/29	2	15.35	0	0.00	15.25	2	457	0.44%
2023/03/28	0	0.00	5	15.45	15.40	-5	478	-1.04%
2023/03/27	0	0.00	3	15.90	15.90	-3	518	-0.58%
2023/03/24	0	15.48	0	0.00	15.45	0	574	0.00%
2023/03/22	0	15.70	20	15.46	15.55	-20	615	-3.25%
2023/03/21	0	15.65	0	0.00	15.70	0	655	0.00%
2023/03/20	0	0.00	7	15.81	15.90	-7	717	-0.98%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/03/08	0	15.50	0	0.00	15.60	0	709	0.00%
2023/03/07	21	15.36	0	0.00	15.50	21	706	2.97%
2023/02/21	3	15.22	0	0.00	15.20	3	749	0.40%
2023/02/17	0	0.00	1	15.30	15.20	-1	778	-0.13%
2023/02/14	1	14.91	0	0.00	14.95	1	769	0.13%
2023/02/13	1	14.85	0	0.00	14.85	1	770	0.13%
2023/02/09	1	15.35	0	0.00	15.35	1	762	0.13%
2023/02/06	1	15.80	1	15.65	15.70	0	754	0.00%
2023/02/03	1	15.85	0	0.00	15.85	1	754	0.13%
2023/02/02	0	0.00	1	15.90	15.95	-1	753	-0.13%
2023/02/01	1	15.45	1	15.75	15.60	0	747	0.00%
2023/01/31	3	15.67	0	0.00	15.75	3	749	0.40%
2023/01/16	1	14.85	10	14.85	14.85	-9	741	-1.21%
2023/01/13	6	15.00	0	0.00	14.90	6	741	0.81%
2023/01/09	2	15.88	0	0.00	15.70	2	727	0.27%
2023/01/06	0	16.28	0	0.00	15.90	0	723	0.00%
2023/01/05	3	16.32	5	16.25	16.20	-2	720	-0.27%
2023/01/04	5	16.95	5	16.60	16.90	0	705	0.01%
2023/01/03	2	15.55	5	15.52	15.45	-3	668	-0.45%
2022/12/30	0	0.00	3	15.20	15.15	-3	680	-0.44%
2022/12/29	0	0.00	0.4	15.35	15.60	-0.4	684	-0.05%
2022/12/28	0	0.00	0.3	15.90	15.45	-0.3	691	-0.04%
2022/12/27	0	0.00	1	16.10	16.05	-1	687	-0.15%
2022/12/26	2	16.20	2	16.15	16.10	0	688	0.00%
2022/12/23	2	16.45	71	16.23	16.20	-69	684	-10.07%
2022/12/22	36	17.08	76	16.67	16.60	-40	683	-5.85%
2022/12/21	37.6	16.71	4	16.53	16.70	33.6	673	5.00%
2022/12/20	83	16.67	2	17.10	16.00	81	662	12.22%
2022/12/19	18	16.91	5	17.06	16.20	13	648	2.00%
2022/12/16	8	17.43	9	18.07	17.80	-1	608	-0.16%
2022/12/15	5	15.30	7	15.61	16.50	-2	544	-0.37%
2022/12/14	0	0.00	1	15.00	15.00	-1	520	-0.19%
2022/12/13	12	14.98	1	15.25	15.00	11	509	2.16%
2022/12/12	2	15.73	2	15.70	15.75	0	470	0.00%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/11/30	0	0.00	1	12.80	12.75	-1	548	-0.18%
2022/11/29	0	0.00	1	12.70	12.70	-1	565	-0.18%
2022/11/21	2	12.50	0	0.00	12.50	2	748	0.27%
2022/11/18	2	12.70	4	13.75	12.95	-2	745	-0.27%
2022/11/17	6	13.52	4	13.60	13.50	2	739	0.27%
2022/11/16	0	0.00	4	13.30	13.30	-4	706	-0.57%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.11%
2022/10/31	0	0.00	1	10.55	10.35	-1	703	-0.14%
2022/10/28	1	10.80	0	0.00	10.55	1	703	0.14%
2022/10/25	0.5	10.50	0	0.00	10.25	0.5	711	0.07%
2022/10/19	2	11.20	0	0.00	11.05	2	728	0.27%
2022/10/11	0	0.00	3	13.45	13.35	-3	722	-0.42%
2022/09/28	1	10.05	0	0.00	10.00	1	721	0.14%
2022/09/27	1	10.80	0	0.00	10.80	1	712	0.14%
2022/09/26	6	10.98	0	0.00	11.00	6	708	0.85%
2022/09/23	1	11.80	0	0.00	11.70	1	705	0.14%
2022/09/22	0	0.00	1	11.90	11.90	-1	707	-0.14%
2022/09/21	2	11.88	0	0.00	11.80	2	706	0.28%
2022/09/20	0	0.00	1	12.15	12.00	-1	706	-0.14%
2022/09/19	1	12.50	0	0.00	12.20	1	713	0.14%
2022/09/16	2	12.35	0	0.00	12.30	2	717	0.28%
2022/09/01	0	0.00	5	13.95	14.00	-5	681	-0.73%
2022/08/31	1	13.70	2	14.05	14.15	-1	665	-0.15%
2022/08/30	2	13.65	1	14.35	14.35	1	633	0.16%
2022/08/25	0	0.00	3	13.30	13.70	-3	591	-0.51%
2022/08/24	1	13.60	1	13.90	13.55	0	581	0.00%
2022/08/23	1	13.60	2	13.55	14.15	-1	533	-0.19%
2022/08/22	0	0.00	1	11.90	12.90	-1	449	-0.22%
2022/08/19	1	11.70	0	0.00	11.75	1	412	0.24%
2022/08/18	0	0.00	5	11.80	11.80	-5	408	-1.22%
2022/08/12	0	0.00	1	11.95	11.95	-1	395	-0.25%
2022/08/11	1	12.05	1	12.00	11.95	0	398	0.00%
2022/08/10	0	0.00	14	12.11	12.10	-14	401	-3.48%
2022/08/09	4	12.21	0	0.00	12.10	4	410	0.97%
2022/08/08	14	11.90	0	0.00	12.10	14	412	3.39%
2022/08/05	1	11.60	0	0.00	11.60	1	413	0.24%
2022/08/03	0	12.05	0	0.00	11.90	0	425	0.00%
2022/07/26	2	12.40	0	0.00	12.65	2	468	0.43%
2022/07/25	2	12.80	0	0.00	12.75	2	470	0.42%
2022/07/20	0	0.00	10	12.35	12.20	-10	478	-2.09%
2022/07/19	10	12.35	0	0.00	12.20	10	481	2.08%
2022/07/18	1	12.40	0	0.00	12.25	1	481	0.21%
2022/07/07	1	12.95	0	0.00	13.05	1	605	0.17%
2022/07/01	6	13.00	0	0.00	12.90	6	659	0.91%
2022/06/30	0	0.00	1	13.35	13.25	-1	661	-0.15%
2022/06/29	3	13.93	1	13.85	13.80	2	670	0.30%
2022/06/28	2	14.10	3	14.05	14.15	-1	687	-0.15%
2022/06/27	1	14.35	1	14.30	14.35	0	697	0.00%
2022/06/24	5	13.80	0	0.00	14.45	5	693	0.72%
2022/06/21	3	13.30	1	13.45	13.40	2	758	0.26%
2022/06/17	0	0.00	0	13.50	13.55	0	989	0.00%
2022/06/06	3	14.65	2	14.90	15.20	1	1,416	0.07%
2022/05/31	2	13.60	0	0.00	13.45	2	1,467	0.14%
2022/05/19	0	0.00	6	13.05	13.20	-6	1,492	-0.40%
2022/05/16	0	0.00	5	12.65	12.70	-5	1,475	-0.34%
2022/05/13	3	13.00	0	0.00	13.05	3	1,471	0.20%
2022/05/12	1	13.25	5	12.95	12.80	-4	1,470	-0.27%
2022/05/10	5	13.15	0	0.00	13.35	5	1,456	0.34%
2022/05/09	3	13.70	1	13.60	13.65	2	1,449	0.14%
2022/05/06	2	14.20	0	0.00	14.30	2	1,441	0.14%
2022/05/05	3	14.90	0	0.00	14.75	3	1,427	0.21%
2022/05/04	0	0.00	5	14.87	14.70	-5	1,426	-0.35%
2022/05/03	0	0.00	2	15.00	15.00	-2	1,424	-0.14%
2022/04/28	0	0.00	0.1	15.50	15.40	-0.1	1,425	-0.01%
2022/04/27	0	0.00	8	15.70	15.40	-8	1,424	-0.56%
2022/04/25	6	16.60	2	16.95	16.55	4	1,409	0.28%
2022/04/22	2	17.05	0	0.00	17.30	2	1,402	0.14%
2022/04/21	0	0.00	0	17.60	17.20	0	1,406	0.00%
2022/04/20	0	17.60	0	0.00	17.80	0	1,393	0.00%
2022/04/19	8	17.77	3	17.63	17.75	5	1,381	0.36%
2022/04/18	3	17.48	0	0.00	17.55	3	1,345	0.22%
2022/04/13	0	0.00	1	16.65	16.65	-1	1,315	-0.08%
2022/04/12	0	0.00	3	16.60	16.70	-3	1,310	-0.23%
2022/04/11	2	17.40	2	17.15	17.15	0	1,300	0.00%
2022/04/08	2	17.25	1	17.00	17.60	1	1,282	0.08%
2022/04/06	1	17.70	6	17.55	17.70	-5	1,262	-0.40%
2022/04/01	0	0.00	20	17.78	17.65	-20	1,259	-1.59%
2022/03/31	10	18.10	0	0.00	17.95	10	1,248	0.80%
2022/03/30	10	17.88	6	17.97	17.70	4	1,233	0.32%
2022/03/29	1	17.60	3	17.67	17.70	-2	1,225	-0.16%
2022/03/28	6	17.46	0	0.00	17.95	6	1,225	0.49%
2022/03/25	1	17.50	0	0.00	17.40	1	1,209	0.08%
2022/03/24	3	18.20	14	18.19	18.00	-11	1,197	-0.92%
2022/03/23	12	18.52	10	18.61	18.20	2	1,170	0.17%
2022/03/22	11	18.56	6.1	18.34	18.60	4.9	1,079	0.46%
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/18	1	16.50	5	16.80	16.65	-4	909	-0.44%
2022/03/17	2	16.95	10	16.75	16.85	-8	919	-0.87%
2022/03/16	6	16.73	22	16.44	17.10	-16	926	-1.73%
2022/03/15	10	15.50	3	15.92	15.80	7	877	0.80%
2022/03/14	0	0.00	10	15.75	15.85	-10	856	-1.17%
2022/03/10	20	16.50	18	16.52	16.90	2	806	0.25%
2022/03/09	19	16.48	6.1	16.07	16.90	12.9	742	1.74%
2022/03/08	12	15.31	0	0.00	15.45	12	624	1.92%
2022/03/07	0	0.00	9	14.24	14.05	-9	557	-1.61%
2022/03/04	0	0.00	3	15.17	14.85	-3	556	-0.54%
2022/03/03	5	14.77	0	0.00	15.00	5	553	0.90%
2022/02/23	1	13.90	0	0.00	14.00	1	568	0.18%
2022/02/22	2	13.73	0	14.20	13.75	2	578	0.35%
2022/02/21	3	13.95	0	0.00	14.00	3	604	0.50%
2022/02/18	0	0.00	1	14.05	14.10	-1	610	-0.16%
2022/02/17	1	14.25	0	0.00	14.15	1	621	0.16%
2022/02/15	5	14.14	0	0.00	14.00	5	644	0.78%
2022/02/10	0	0.00	5	14.55	14.55	-5	667	-0.75%
2022/02/07	0	0.00	10	14.00	14.10	-10	692	-1.44%
2022/01/26	6	13.80	0	0.00	13.85	6	715	0.84%
2022/01/24	0.1	13.83	0	0.00	13.60	0.1	829	0.01%
2022/01/21	2	14.15	0	0.00	14.00	2	837	0.24%
2022/01/20	5	14.30	0	0.00	14.50	5	852	0.59%
2022/01/17	1	14.70	0	0.00	14.85	1	878	0.11%
2022/01/14	5	15.00	0	0.00	14.60	5	885	0.56%
2022/01/07	5	15.10	0	0.00	15.15	5	924	0.54%
2022/01/06	0	0.00	1	15.55	15.35	-1	927	-0.11%
2022/01/05	2	15.65	0	0.00	15.65	2	951	0.21%
2022/01/04	0	0.00	1	15.70	15.75	-1	959	-0.10%
2022/01/03	0	15.80	1	15.85	15.85	-1	964	-0.10%
2021/12/29	1	16.00	0	0.00	15.95	1	973	0.10%
2021/12/28	0.1	16.00	0	0.00	15.85	0.1	984	0.01%
2021/12/27	0	0.00	6	15.94	15.90	-6	1,019	-0.59%
2021/12/24	1	15.85	3	15.85	15.85	-2	1,105	-0.18%
2021/12/23	0	0.00	6	15.95	15.95	-6	1,135	-0.53%
2021/12/22	5	16.20	2	16.00	16.05	3	1,135	0.26%
2021/12/21	3	16.22	0	0.00	16.15	3	1,141	0.26%
2021/12/20	5	16.38	2	16.10	16.35	3	1,138	0.26%
2021/12/17	3	15.88	0	0.00	15.80	3	1,118	0.27%
2021/12/16	1	16.00	0	0.00	16.15	1	1,122	0.09%
2021/12/14	1	15.75	4	15.88	15.70	-3	1,122	-0.27%
2021/12/13	0.1	16.50	10	16.40	16.30	-10	1,113	-0.89%
2021/12/10	12	16.40	0	0.00	16.40	12	1,094	1.10%
2021/12/09	0	0.00	5	15.90	15.90	-5	1,045	-0.48%
2021/12/07	1	15.30	0	0.00	15.30	1	1,035	0.10%
2021/12/03	0	0.00	3	15.80	15.35	-3	1,044	-0.29%
2021/12/02	11	15.08	0	0.00	15.00	11	1,041	1.06%
2021/12/01	0	0.00	4	15.30	15.30	-4	1,040	-0.38%
2021/11/26	0	0.00	4	15.50	15.50	-4	1,057	-0.38%
2021/11/25	2	15.75	0	0.00	15.70	2	1,060	0.19%
2021/11/23	0	0.00	5	15.95	15.60	-5	1,084	-0.46%
2021/11/19	2	15.80	0	0.00	15.60	2	1,104	0.18%
2021/11/18	3	15.80	0	16.70	15.80	3	1,104	0.27%
2021/11/16	1	16.05	0	0.00	16.10	1	1,093	0.09%
2021/11/15	0	0.00	2	16.10	16.10	-2	1,089	-0.18%
2021/11/12	2	16.10	0	16.90	16.20	2	1,097	0.18%
2021/11/10	1	16.30	2	16.25	16.25	-1	1,112	-0.09%
2021/11/08	0	0.00	1	16.35	16.20	-1	1,137	-0.09%
2021/11/05	1	16.10	0	17.20	16.20	1	1,164	0.09%
2021/11/04	3	16.35	1	16.55	16.35	2	1,174	0.17%
2021/11/03	1.1	16.25	2	16.20	16.25	-0.9	1,186	-0.08%
2021/11/02	4	16.85	0	0.00	16.60	4	1,195	0.33%
2021/11/01	3	17.40	6.1	17.35	17.30	-3.1	1,195	-0.26%
2021/10/29	0.1	16.10	9	16.11	16.05	-8.9	1,156	-0.77%
2021/10/28	2	16.10	11	16.14	16.35	-9	1,178	-0.76%
2021/10/25	3	16.40	5	16.25	16.25	-2	1,238	-0.16%
2021/10/22	1	16.30	0	0.00	16.30	1	1,302	0.08%
2021/10/21	2	16.63	2	16.53	16.40	0	1,419	0.00%
2021/10/19	3	17.15	5	17.00	16.95	-2	1,592	-0.13%
2021/10/18	2	16.75	2	16.70	16.60	0	1,752	0.00%
2021/10/14	0	0.00	10	16.45	16.35	-10	2,350	-0.43%
2021/10/13	11	16.86	0	0.00	16.75	11	2,597	0.42%
2021/10/12	10	16.70	0	0.00	16.50	10	2,713	0.37%
2021/10/08	1	16.10	0	0.00	16.30	1	2,731	0.04%
2021/10/06	0	0.00	0.1	16.30	16.15	-0.1	2,771	0.00%
2021/10/05	5.1	16.20	0	0.00	16.15	5.1	2,811	0.18%
2021/10/04	1	17.00	1	16.65	16.45	0	2,858	0.00%
2021/10/01	3	17.97	12	18.11	17.50	-9	2,833	-0.32%
2021/09/30	3	16.30	3	17.47	17.30	0	2,755	0.00%
2021/09/28	10	16.60	0	0.00	16.60	10	2,768	0.36%
2021/09/23	2	15.58	0	0.00	15.60	2	2,885	0.07%
2021/09/22	2	15.90	0	0.00	15.90	2	2,927	0.07%
2021/09/16	3	16.95	0	0.00	16.35	3	3,124	0.10%
2021/09/14	1	16.80	1	17.00	16.55	0	3,242	0.00%
2021/09/09	1	16.35	0	0.00	16.25	1	3,331	0.03%
2021/09/08	1	16.00	0	0.00	16.10	1	3,424	0.03%
2021/09/06	1	16.60	3	16.60	16.40	-2	3,620	-0.06%
2021/09/03	0	0.00	4	16.99	16.90	-4	3,655	-0.11%
2021/09/02	3	17.43	0	0.00	17.10	3	3,698	0.08%
2021/09/01	0	0.00	5	17.60	17.55	-5	3,706	-0.13%
2021/08/31	1	17.70	0	0.00	17.70	1	3,703	0.03%
2021/08/30	8	18.01	0.6	17.85	17.85	7.4	3,697	0.20%
2021/08/27	8	17.72	4	17.75	17.60	4	3,685	0.11%
2021/08/26	4	17.23	1	17.10	17.25	3	3,666	0.08%
2021/08/25	0	0.00	3	17.85	17.45	-3	3,671	-0.08%
2021/08/24	3	17.30	0	0.00	16.65	3	3,660	0.08%
2021/08/23	0	0.00	4	16.94	17.20	-4	3,659	-0.11%
2021/08/20	8	16.58	0	0.00	16.55	8	3,658	0.22%
2021/08/18	4	16.63	3	17.15	17.15	1	3,650	0.03%
2021/08/16	3	17.50	0	0.00	16.55	3	3,638	0.08%
2021/08/13	0	0.00	9	17.52	17.35	-9	3,624	-0.25%
2021/08/12	0	0.00	3	18.05	18.00	-3	3,623	-0.08%
2021/08/11	1	18.15	0	0.00	17.85	1	3,627	0.03%
2021/08/10	6	18.68	0	0.00	18.60	6	3,615	0.17%
2021/08/09	6	19.17	26	19.00	18.80	-20	3,635	-0.55%
2021/08/06	0	0.00	1	19.50	19.50	-1	3,637	-0.03%
2021/08/04	3	20.92	2	20.65	20.60	1	3,626	0.03%
2021/08/03	0	0.00	1	20.10	20.55	-1	3,616	-0.03%
2021/08/02	2	19.90	0	0.00	19.85	2	3,595	0.06%
2021/07/30	10	19.83	14	20.26	19.60	-4	3,588	-0.11%
2021/07/29	0	0.00	13	20.39	20.30	-13	3,577	-0.36%
2021/07/28	14	20.28	33	19.87	20.70	-19	3,550	-0.54%
2021/07/27	12	21.54	16	21.15	20.80	-4	3,513	-0.11%
2021/07/26	26	21.92	3	22.02	22.30	23	3,420	0.67%
2021/07/23	8	20.63	2	20.20	20.30	6	3,328	0.18%
2021/07/22	37	21.61	22	21.85	21.00	15	3,277	0.46%
2021/07/21	37	22.96	35	22.71	22.70	2	3,118	0.06%
2021/07/20	13.1	21.36	11	22.03	23.30	2.1	2,889	0.07%
2021/07/19	8	20.24	5	21.20	21.20	3	2,604	0.12%
2021/07/16	29	19.70	11	19.57	19.30	18	2,391	0.75%
2021/07/15	2	18.05	3	17.80	18.60	-1	2,294	-0.04%
2021/07/14	3	17.75	10	18.20	17.75	-7	2,302	-0.30%
2021/07/13	0	0.00	4	18.15	18.00	-4	2,319	-0.17%
2021/07/12	13	18.85	2	18.48	18.60	11	2,318	0.47%
2021/07/09	0	0.00	1	18.30	18.30	-1	2,314	-0.04%
2021/07/08	0	0.00	10	17.40	17.40	-10	2,461	-0.41%
2021/07/05	0	0.00	1	18.00	18.05	-1	2,620	-0.04%
2021/07/02	1	17.75	6	17.98	17.70	-5	2,622	-0.19%
2021/07/01	3	17.85	0	0.00	17.85	3	2,629	0.11%
2021/06/30	5	18.66	2	18.85	18.85	3	2,586	0.12%
2021/06/29	12	18.92	3	18.52	18.20	9	2,534	0.36%
2021/06/25	15	19.13	15	19.35	19.00	0	2,431	0.00%
2021/06/24	2	17.78	2	17.88	18.00	0	2,317	0.00%
2021/06/23	2	17.85	4	18.18	17.95	-2	2,299	-0.09%
2021/06/22	1	16.85	1	17.00	16.75	0	2,238	0.00%
2021/06/21	5	16.58	1	16.70	16.50	4	2,238	0.18%
2021/06/18	1	17.85	0	0.00	17.10	1	2,260	0.04%
2021/06/17	10	17.94	3	17.85	18.15	7	2,245	0.31%
2021/06/16	4	17.45	20	18.44	18.60	-16	2,185	-0.73%
2021/06/15	13	17.11	2	16.90	16.95	11	2,069	0.53%
2021/06/11	3	16.70	5	17.45	16.55	-2	2,057	-0.10%
2021/06/10	4	17.35	8	16.88	17.35	-4	2,032	-0.20%
2021/06/09	5	15.96	0	0.00	15.80	5	2,011	0.25%
2021/06/07	3	15.20	0	0.00	15.15	3	2,056	0.15%
2021/06/01	0	0.00	30	15.93	16.00	-30	2,108	-1.42%
2021/05/31	1	15.90	0	0.00	15.75	1	2,118	0.05%
2021/05/28	1	15.90	0	0.00	15.65	1	2,130	0.05%
2021/05/25	20	15.90	0	0.00	15.90	20	2,211	0.90%
2021/05/21	10	15.40	1	15.60	15.10	9	2,324	0.39%
2021/05/18	1	14.85	0	0.00	14.85	1	2,470	0.04%
2021/05/17	0	0.00	3	14.05	13.50	-3	2,466	-0.12%
2021/05/12	2	14.35	0	0.00	14.00	2	2,446	0.08%
2021/05/11	0	0.00	8	16.15	15.30	-8	2,418	-0.33%
2021/05/10	0	16.70	0	0.00	17.00	0	2,413	0.00%
2021/05/07	0	0.00	2	16.50	16.70	-2	2,433	-0.08%
2021/05/06	2	16.40	0	0.00	16.60	2	2,455	0.08%
2021/05/05	5	15.80	0	0.00	15.80	5	2,437	0.21%
2021/05/04	0	0.00	3	17.25	16.05	-3	2,432	-0.12%
2021/04/27	0	0.00	6	18.78	18.90	-6	2,408	-0.25%
2021/04/23	0	0.00	2	18.68	19.20	-2	2,375	-0.08%
2021/04/22	9	18.87	3	18.73	18.20	6	2,333	0.26%
2021/04/21	5	19.10	2	19.10	19.05	3	2,299	0.13%
2021/04/20	1	19.10	3	19.00	18.90	-2	2,263	-0.09%
2021/04/19	0	0.00	5	18.65	18.75	-5	2,255	-0.22%
2021/04/16	13	19.17	0	0.00	18.90	13	2,247	0.58%
2021/04/15	0	0.00	10	18.80	18.80	-10	2,283	-0.44%
2021/04/14	28	18.81	4	19.05	18.95	24	2,372	1.01%
2021/04/13	0	0.00	7	19.30	20.00	-7	2,193	-0.32%
2021/04/12	0	0.00	4	17.66	18.20	-4	2,064	-0.19%
2021/04/09	0	0.00	1	17.40	17.35	-1	2,046	-0.05%
2021/04/08	0	0.00	1	17.90	17.75	-1	2,044	-0.05%
2021/04/07	0	0.00	4	17.45	17.70	-4	2,039	-0.20%
2021/04/01	1	17.25	0	0.00	17.20	1	2,063	0.05%
2021/03/31	2	17.50	0	0.00	17.40	2	2,082	0.10%
2021/03/30	2	17.35	2	17.65	17.65	0	2,160	0.00%
2021/03/26	1	16.95	3	17.12	16.95	-2	2,225	-0.09%
2021/03/25	5	17.35	0	0.00	17.20	5	2,222	0.23%
2021/03/24	2	17.35	0	0.00	17.45	2	2,220	0.09%
2021/03/23	3	18.20	2	18.05	17.65	1	2,213	0.05%
2021/03/22	0	0.00	5	18.56	18.45	-5	2,185	-0.23%
2021/03/19	3	18.00	0	0.00	17.95	3	2,156	0.14%
2021/03/18	0	0.00	6	18.20	18.50	-6	2,147	-0.28%
2021/03/16	0	0.00	12	17.88	17.85	-12	2,118	-0.57%
2021/03/15	5	18.30	0	0.00	18.20	5	2,125	0.24%
2021/03/12	6	18.14	0	0.00	18.10	6	2,109	0.28%
2021/03/11	0	0.00	3	18.00	17.85	-3	2,118	-0.14%
2021/03/10	3	18.20	21	18.33	18.10	-18	2,128	-0.85%
2021/03/09	7	16.90	8	17.50	17.50	-1	2,141	-0.05%
2021/03/08	13	17.25	13	17.24	17.15	0	2,169	0.00%
2021/03/05	13	17.38	9	17.32	17.30	4	2,206	0.18%
2021/03/04	8	17.82	2	17.50	17.65	6	2,236	0.27%
2021/03/02	1	18.15	0	0.00	17.40	1	2,317	0.04%
2021/02/26	1	18.35	0	0.00	18.05	1	2,438	0.04%
2021/02/25	7	18.16	21	18.60	18.30	-14	2,528	-0.55%
2021/02/24	23	19.15	9	18.97	18.85	14	2,535	0.55%
2021/02/23	0	0.00	22	17.78	17.75	-22	2,547	-0.86%
2021/02/22	1	18.45	2	18.43	18.45	-1	2,588	-0.04%
2021/02/19	22	16.01	3	16.80	16.80	19	2,570	0.74%
2021/02/04	2	14.30	3	14.40	14.20	-1	2,761	-0.04%
2021/02/03	3	15.30	0	0.00	14.90	3	2,813	0.11%
2021/02/02	2	14.13	4	13.95	14.10	-2	2,825	-0.07%
2021/02/01	4	13.63	1	14.25	13.95	3	2,890	0.10%
2021/01/29	5	14.15	2	14.13	14.05	3	2,995	0.10%
2021/01/28	0	0.00	13	14.74	14.60	-13	3,071	-0.42%
2021/01/27	1	15.80	1	15.70	15.70	0	3,153	0.00%
2021/01/25	1	16.45	1	16.40	16.50	0	3,328	0.00%
2021/01/22	4	16.96	7	16.89	16.55	-3	3,588	-0.08%
2021/01/21	11	16.58	4	16.13	16.10	7	3,755	0.19%
2021/01/20	3	16.92	1	16.80	16.80	2	3,781	0.05%
2021/01/19	4	17.53	2	17.70	17.70	2	3,790	0.05%
2021/01/18	5	17.05	2	17.05	17.05	3	3,785	0.08%
2021/01/15	2	17.30	0	0.00	17.15	2	3,797	0.05%
2021/01/12	5	17.53	2	17.58	17.40	3	3,820	0.08%
2021/01/11	0	0.00	1	18.05	17.80	-1	3,828	-0.03%
2021/01/08	2	18.00	0	0.00	17.85	2	3,924	0.05%
2021/01/07	4	18.80	19	18.89	18.90	-15	3,915	-0.38%
2021/01/06	3	17.33	2	17.20	17.20	1	4,112	0.02%
2021/01/05	0	0.00	1	18.15	17.85	-1	4,404	-0.02%
2021/01/04	7	18.26	0	0.00	18.05	7	4,595	0.15%
2020/12/31	0	0.00	1	18.25	18.25	-1	4,699	-0.02%
2020/12/30	2	18.50	2	19.10	18.40	0	4,842	0.00%
2020/12/29	3	18.70	3	18.40	18.65	0	5,032	0.00%
2020/12/28	2	17.88	2	17.93	17.90	0	5,171	0.00%
2020/12/25	0	0.00	7	18.38	18.15	-7	5,222	-0.13%
2020/12/24	24	18.58	3	19.10	18.65	21	5,292	0.40%
2020/12/23	2	17.63	6	18.75	18.90	-4	5,305	-0.08%
2020/12/22	0	0.00	3	17.22	17.20	-3	5,300	-0.06%
2020/12/21	2	17.63	3	17.60	17.65	-1	5,317	-0.02%
2020/12/18	0	0.00	7	18.15	18.10	-7	5,349	-0.13%
2020/12/16	0	0.00	1	18.40	18.25	-1	5,376	-0.02%
2020/12/15	1	18.35	0	0.00	18.05	1	5,380	0.02%
2020/12/14	5	18.60	12	18.57	18.80	-7	5,381	-0.13%
2020/12/11	6	17.98	0	18.15	18.45	6	5,406	0.11%
2020/12/10	5	18.75	0	0.00	18.40	5	5,471	0.09%
2020/12/09	0	0.00	1	19.50	18.90	-1	5,454	-0.02%
2020/12/07	2	19.50	3.2	18.73	19.15	-1.2	5,850	-0.02%
2020/12/04	1	19.20	4.1	19.65	19.10	-3.1	5,909	-0.05%
2020/12/03	4	19.35	3	20.05	19.70	1	6,038	0.02%
2020/12/02	5	19.09	10	19.06	18.95	-5	6,269	-0.08%
2020/12/01	5	19.38	1	19.40	19.50	4	6,541	0.06%
2020/11/30	0	0.00	25	19.91	19.95	-25	6,567	-0.38%
2020/11/27	5	20.02	18	19.99	20.00	-13	6,636	-0.20%
2020/11/26	6	20.78	4	20.71	20.30	2	6,627	0.03%
2020/11/25	7	21.14	11	21.16	21.10	-4	6,582	-0.06%
2020/11/24	8	20.41	14.6	20.20	20.70	-6.6	6,458	-0.10%
2020/11/23	4	19.29	105	19.33	19.20	-101	6,364	-1.59%	大賣/鉅額交易
2020/11/20	49	19.84	2	19.70	19.50	47	6,338	0.74%
2020/11/19	63	19.56	2	19.70	19.40	61	6,291	0.97%
2020/11/18	10	18.65	1	18.35	18.40	9	6,255	0.14%
2020/11/17	11.5	18.81	8	18.90	18.90	3.5	6,273	0.06%
2020/11/16	9.5	17.77	20	17.51	17.20	-10.5	6,179	-0.17%
2020/11/13	1	18.10	5	18.20	18.10	-4	6,146	-0.07%
2020/11/12	6	17.82	10	17.80	18.70	-4	6,367	-0.06%
2020/11/11	4	18.80	3	18.90	18.90	1	6,318	0.02%
2020/11/10	7	20.14	9	20.66	19.90	-2	6,345	-0.03%
2020/11/09	2	20.63	5	20.74	20.60	-3	6,416	-0.05%
2020/11/06	7	20.57	3	20.72	20.10	4	6,489	0.06%
2020/11/04	5	18.54	11	19.44	18.55	-6	6,506	-0.09%
2020/11/03	13	20.20	17	19.65	19.55	-4	6,423	-0.06%
2020/11/02	11	20.38	6	20.46	20.15	5	6,374	0.08%
2020/10/30	46	22.98	14	23.58	21.85	32	6,295	0.51%
2020/10/29	7	20.51	8	21.17	22.20	-1	6,077	-0.02%
2020/10/28	3	20.47	1	20.80	20.20	2	5,963	0.03%
2020/10/27	11	21.14	0	0.00	21.20	11	5,952	0.18%
2020/10/26	1	20.70	0	0.00	20.80	1	5,978	0.02%
2020/10/23	2	20.00	0	0.00	20.40	2	5,978	0.03%
2020/10/22	0	0.00	2.6	20.07	20.20	-2.6	5,964	-0.04%
2020/10/21	1	20.50	0	0.00	20.75	1	5,940	0.02%
2020/10/20	1	20.90	1	20.95	20.85	0	5,932	0.00%
2020/10/19	2	20.95	1	20.40	20.95	1	5,923	0.02%
2020/10/16	0	0.00	4.2	20.37	20.25	-4.2	5,917	-0.07%
2020/10/15	2	21.60	6.3	21.60	21.60	-4.3	5,824	-0.07%
2020/10/14	17	23.54	45	23.84	24.00	-28	5,775	-0.48%
2020/10/13	55	20.90	26	22.10	22.35	29	5,479	0.53%
2020/10/12	6	19.83	30.2	20.24	20.35	-24.2	5,196	-0.47%
2020/10/08	21	18.37	18	18.53	18.50	3	5,116	0.06%
2020/10/07	17.2	18.24	3	18.38	18.30	14.2	5,011	0.28%
2020/10/06	18	18.79	4	18.25	18.40	14	4,868	0.29%
2020/10/05	15	16.88	11	16.27	17.25	4	4,693	0.09%
2020/09/30	8	14.48	33	15.50	15.70	-25	4,530	-0.55%
2020/09/29	13	14.55	2	14.65	14.30	11	4,520	0.24%
2020/09/28	16	15.67	12	15.20	15.50	4	4,427	0.09%
2020/09/25	1	15.90	0	0.00	15.65	1	4,328	0.02%
2020/09/24	3	16.17	47	16.46	16.60	-44	4,264	-1.03%
2020/09/23	0	0.00	3	15.50	16.80	-3	4,222	-0.07%
2020/09/21	0	0.00	10	15.25	15.25	-10	4,137	-0.24%
2020/09/17	5	15.20	5	15.20	15.35	0	4,089	0.00%
2020/09/16	2	14.85	4	14.85	15.00	-2	4,066	-0.05%
2020/09/15	3	14.70	16	15.63	15.80	-13	4,013	-0.32%
2020/09/14	2	16.30	0	0.00	16.30	2	3,925	0.05%
2020/09/11	52	17.68	10	17.37	18.10	42	3,911	1.07%
2020/09/10	23	15.87	8	16.01	16.50	15	3,632	0.41%
2020/09/09	6	12.70	12	14.63	15.00	-6	3,461	-0.17%
2020/09/08	18	13.85	6	14.10	13.65	12	3,358	0.36%
2020/09/07	16	15.48	0	0.00	15.10	16	3,190	0.50%
2020/09/04	6	14.43	17	14.38	14.75	-11	2,905	-0.38%
2020/09/03	5	12.55	5	13.15	13.45	0	2,590	0.00%
2020/09/02	4	11.11	15	12.18	12.25	-11	2,523	-0.44%
2020/09/01	3	11.12	0	0.00	11.15	3	2,414	0.12%
2020/08/31	0	0.00	10	11.30	11.30	-10	2,385	-0.42%
2020/08/28	30	10.67	46	10.30	10.30	-16	2,390	-0.67%
2020/08/27	0	0.00	2	10.10	10.10	-2	2,385	-0.08%
2020/08/26	5	10.50	0	0.00	10.30	5	2,371	0.21%
2020/08/25	46	10.26	9	10.28	10.50	37	2,338	1.58%
2020/08/24	3	9.45	1	9.48	9.59	2	2,295	0.09%
2020/08/18	31	12.24	55	11.74	12.40	-24	2,107	-1.14%
2020/08/17	1	11.30	9	11.30	11.30	-8	1,859	-0.43%
2020/08/14	2	9.97	2	10.30	10.30	0	1,813	0.00%
2020/08/13	10	9.28	1	9.37	9.37	9	1,715	0.52%
2020/08/12	43	8.39	22	8.45	8.52	21	1,599	1.31%
2020/08/11	11	8.44	11	8.47	7.75	0	1,456	0.00%
2020/08/07	5	6.67	4	6.85	7.00	1	1,205	0.08%
2020/08/06	0	0.00	10	6.78	6.68	-10	1,171	-0.85%
2020/08/05	5	7.15	0	0.00	7.04	5	1,136	0.44%
2020/08/04	5	7.13	0	0.00	7.20	5	1,101	0.45%
2020/08/03	1	6.85	8	7.01	7.37	-7	1,048	-0.67%
2020/07/31	7	6.44	11	6.61	6.70	-4	990	-0.40%
2020/07/30	10	6.40	16	6.02	6.57	-6	951	-0.63%
2020/07/29	15	5.67	1	5.98	5.98	14	894	1.57%
2020/07/28	1	5.35	7	5.42	5.44	-6	884	-0.68%
2020/07/24	1	5.87	2	6.05	6.01	-1	895	-0.11%
2020/07/23	20	6.37	1	6.03	6.25	19	914	2.08%
2020/07/22	8	6.23	8	6.34	6.30	0	921	0.00%
2020/07/21	8	5.83	0	0.00	5.83	8	893	0.90%
2020/07/16	2.5	6.08	4.3	6.12	6.07	-1.8	826	-0.22%
2020/07/15	4	6.71	5	6.18	6.37	-1	791	-0.13%
2020/07/10	0	0.00	10	5.36	5.36	-10	684	-1.46%
2020/07/09	5	4.88	0	0.00	4.88	5	667	0.75%
2020/07/08	16	4.43	0	0.00	4.44	16	662	2.41%
2020/06/08	5	4.08	0	0.00	4.08	5	681	0.73%
2020/05/21	1	3.92	0	0.00	3.84	1	555	0.18%
2020/05/19	1	3.82	0	0.00	3.83	1	549	0.18%
2020/05/12	2	4.04	0	0.00	4.05	2	517	0.39%
2020/05/11	1	4.07	0	0.00	4.06	1	514	0.19%
2020/04/29	0	0.00	1	4.09	4.07	-1	448	-0.22%
2020/04/28	1	3.91	0	0.00	4.14	1	428	0.23%
2020/04/15	1	3.96	0	0.00	3.80	1	316	0.32%
2020/04/08	0	2.71	0	0.00	2.88	0	231	0.01%
2020/03/26	1	2.91	0	0.00	2.86	1	203	0.49%
2020/03/24	1	2.70	0	0.00	2.70	1	182	0.55%
2020/03/11	0	0.00	0.5	4.55	4.54	-0.5	131	-0.40%
2019/11/12	0	0.00	1	1.66	1.65	-1	377	-0.26%
2019/11/07	0	0.00	1	1.70	1.72	-1	353	-0.28%
2019/11/01	10	1.70	0	0.00	1.75	10	327	3.06%
2019/10/25	30	2.09	0	0.00	2.00	30	308	9.73%
2019/03/27	0	0.00	40	1.65	1.60	-40	1,035	-3.86%
2019/03/22	20	1.56	3	1.51	1.54	17	999	1.70%
2019/03/20	20	1.70	7	1.75	1.71	13	862	1.51%
2019/03/12	0	0.00	2	2.81	2.82	-2	719	-0.28%
2019/03/11	0	0.00	2	2.86	2.87	-2	711	-0.28%
2019/03/08	0	0.00	2	2.89	2.88	-2	721	-0.28%
2019/02/27	0	0.00	9	2.94	2.93	-9	802	-1.12%
2019/02/15	0	0.00	3	3.50	3.52	-3	671	-0.45%
2018/12/04	0	0.00	4	4.14	4.06	-4	666	-0.60%
2018/11/29	7	3.99	0	0.00	3.93	7	631	1.11%
2018/10/31	0	0.00	0	2.84	2.85	0	628	0.00%
2018/09/06	0	0.00	2	4.15	4.06	-2	996	-0.20%
2018/08/31	0	0.00	2	4.09	4.26	-2	1,040	-0.19%
2018/08/30	1	4.07	0	0.00	4.09	1	1,034	0.10%
2018/08/29	1	4.03	1	4.08	4.07	0	1,044	0.00%
2018/08/28	1	4.07	1	4.08	4.03	0	1,088	0.00%
2018/08/27	1	4.07	0	0.00	4.07	1	1,098	0.09%
2018/08/24	0	0.00	1	4.20	4.07	-1	1,111	-0.09%
2018/08/23	1	4.16	0	0.00	4.17	1	1,141	0.09%
2018/08/16	1	4.03	0	0.00	4.09	1	1,112	0.09%
2018/07/27	1	4.95	0	0.00	4.97	1	1,183	0.08%
2018/07/18	4	4.81	0	0.00	4.80	4	1,214	0.33%
2018/07/09	1	5.09	0	0.00	5.09	1	1,148	0.09%
2018/06/28	0	0.00	3	5.80	6.07	-3	1,030	-0.29%
2018/06/20	0	0.00	1	6.07	6.07	-1	973	-0.10%
2018/06/19	0	0.00	29	6.13	6.10	-29	974	-2.97%
2018/06/14	1	6.25	2	6.41	6.23	-1	960	-0.10%
2018/06/13	1	6.33	0	0.00	6.34	1	951	0.11%
2018/06/12	0	0.00	2	6.19	6.20	-2	923	-0.22%
2018/06/07	2	6.19	0	0.00	6.16	2	907	0.22%
2018/06/06	0	0.00	30	6.19	6.20	-30	893	-3.36%
2018/06/05	1	6.16	0	0.00	6.13	1	883	0.11%
2018/06/04	10	6.35	30	6.27	6.25	-20	843	-2.37%
2018/06/01	0	0.00	30	6.31	6.29	-30	839	-3.58%
2018/05/31	30	6.26	10	6.26	6.35	20	826	2.42%
2018/05/24	0	0.00	0	6.23	6.23	0	781	0.00%
2018/05/22	0	0.00	1	6.13	6.11	-1	780	-0.13%
2018/05/21	0	0.00	1	6.17	6.11	-1	786	-0.13%
2018/05/17	0	0.00	2	6.16	6.16	-2	798	-0.25%
2018/05/15	0	0.00	30	6.26	6.26	-30	794	-3.77%
2018/05/14	30	6.49	0	0.00	6.50	30	821	3.65%
2018/05/07	0	0.00	1	6.27	6.27	-1	923	-0.11%
2018/05/04	2	6.47	0	0.00	6.34	2	929	0.22%
2018/05/03	1	6.37	0	0.00	6.50	1	913	0.11%
2018/04/25	0	0.00	5	6.05	6.06	-5	906	-0.55%
2018/04/17	0	0.00	26	6.03	6.03	-26	924	-2.81%
2018/04/13	0	0.00	55	6.17	6.16	-55	927	-5.93%
2018/04/12	2	6.29	0	0.00	6.30	2	947	0.21%
2018/04/09	5	6.18	0	0.00	6.16	5	979	0.51%
2018/03/14	0	0.00	32	6.58	6.62	-32	1,022	-3.13%
2018/03/13	0	0.00	8	6.52	6.52	-8	1,015	-0.79%
2018/03/01	7	6.60	0	0.00	6.58	7	1,095	0.64%
2018/02/27	3	6.65	0	0.00	6.66	3	1,103	0.27%
2018/02/23	0	0.00	5	6.76	6.76	-5	1,119	-0.45%
2018/02/09	5	6.17	20	6.18	6.43	-15	1,135	-1.32%
2018/02/07	20	6.59	0	0.00	6.46	20	1,146	1.74%
2018/02/06	1	6.73	0	0.00	6.38	1	1,153	0.09%
2018/02/02	0	0.00	5	7.22	7.15	-5	1,146	-0.44%
2018/02/01	1	7.20	20	7.20	7.15	-19	1,166	-1.63%
2018/01/31	0	0.00	0	7.17	7.15	0	1,172	0.00%
2018/01/30	25	7.62	4	7.59	7.39	21	1,159	1.81%
2018/01/23	0	0.00	5	7.15	7.08	-5	1,120	-0.45%
2018/01/22	5	7.04	0	0.00	7.07	5	1,130	0.44%
2018/01/17	0	0.00	20	7.08	7.07	-20	1,239	-1.61%
2018/01/10	0	0.00	2	6.95	6.93	-2	1,399	-0.14%
2018/01/05	0	0.00	50	6.99	7.03	-50	1,809	-2.76%
2018/01/02	20	6.94	0	0.00	6.88	20	1,889	1.06%