達能 (3686)-元大-南京券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	22.15	22.15	-10	901	-1.11%
2024/04/23	0	0.00	1	18.65	20.15	-1	779	-0.13%
2024/04/22	1	16.95	0	0.00	18.35	1	651	0.15%
2024/04/10	0	0.00	1.9	15.51	15.70	-1.9	405	-0.46%
2024/03/27	0	0.00	0	14.45	14.40	0	273	0.00%
2024/03/26	0	0.00	10	14.45	14.65	-10	264	-3.78%
2024/03/21	0	0.00	0.1	14.40	14.35	-0.1	239	-0.05%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.55	0	0.00	13.65	0	226	0.00%
2024/03/11	0	14.02	0	0.00	14.20	0	218	0.00%
2024/03/07	0	13.35	0	0.00	13.45	0	207	0.00%
2024/02/22	10	13.95	0	0.00	13.90	10	195	5.13%
2023/06/19	0	0.00	0.2	14.95	15.05	-0.2	381	-0.06%
2023/06/01	0	0.00	2	15.30	15.15	-2	437	-0.46%
2023/05/30	2	16.48	0	0.00	15.60	2	431	0.46%
2023/04/10	0	0.00	2	15.35	15.25	-2	400	-0.50%
2023/03/30	0	0.00	0	15.30	15.35	0	437	0.00%
2023/03/27	2	15.75	0	0.00	15.90	2	518	0.39%
2023/03/21	0	15.70	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.90	0	0.00	15.90	0	717	0.00%
2023/03/16	0	0.00	1	14.75	14.65	-1	720	-0.14%
2023/03/15	1	15.30	0	0.00	15.10	1	719	0.14%
2023/03/10	0	15.00	1	14.95	14.95	-1	713	-0.14%
2023/03/02	1	15.15	0	0.00	15.10	1	696	0.14%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/02	0	0.00	11	15.79	15.95	-11	753	-1.46%
2023/01/31	5	15.65	0	0.00	15.75	5	749	0.67%
2023/01/09	6	15.70	0	0.00	15.70	6	727	0.82%
2023/01/04	0	0.00	5	15.60	16.90	-5	705	-0.71%
2022/12/30	5	15.40	0	0.00	15.15	5	680	0.73%
2022/12/26	0	0.00	10	16.04	16.10	-10	688	-1.45%
2022/12/23	0	0.00	10	16.11	16.20	-10	684	-1.46%
2022/12/22	20	17.30	0	0.00	16.60	20	683	2.93%
2022/12/16	0	0.00	10	16.15	17.80	-10	608	-1.64%
2022/12/15	10	15.40	10	15.15	16.50	0	544	0.00%
2022/12/14	10	15.00	0	0.00	15.00	10	520	1.92%
2022/12/13	0	0.00	1	15.15	15.00	-1	509	-0.20%
2022/11/17	1	13.45	10.3	13.55	13.50	-9.3	739	-1.26%
2022/11/03	0	0.00	0.2	10.55	10.80	-0.2	699	-0.03%
2022/09/23	0	0.00	1	11.75	11.70	-1	705	-0.14%
2022/09/22	1	11.90	0	0.00	11.90	1	707	0.14%
2022/09/16	0	0.00	1	12.45	12.30	-1	717	-0.14%
2022/09/15	11	12.79	0	0.00	12.65	11	713	1.54%
2022/09/14	5	12.80	0	0.00	12.85	5	714	0.70%
2022/09/01	0	0.00	1	14.25	14.00	-1	681	-0.15%
2022/08/31	1	13.80	0	0.00	14.15	1	665	0.15%
2022/08/29	0	0.00	1	13.00	13.05	-1	585	-0.17%
2022/08/24	0	0.00	2	13.53	13.55	-2	581	-0.34%
2022/08/23	3	13.90	12	14.07	14.15	-9	533	-1.69%
2022/08/16	1	12.25	0	0.00	12.15	1	398	0.25%
2022/08/04	0	0.00	1	11.50	11.40	-1	419	-0.24%
2022/08/03	1	12.00	0	0.00	11.90	1	425	0.24%
2022/07/28	5	12.30	0	0.00	12.25	5	458	1.09%
2022/07/26	0	0.00	0.6	12.75	12.65	-0.6	468	-0.12%
2022/07/25	0	0.00	0.4	12.75	12.75	-0.4	470	-0.09%
2022/06/09	0	0.00	2	14.60	14.55	-2	1,209	-0.17%
2022/06/07	1	14.55	0	0.00	14.90	1	1,296	0.08%
2022/06/06	2	14.80	0	0.00	15.20	2	1,416	0.14%
2022/05/30	0	13.80	0	0.00	13.30	0	1,483	0.00%
2022/05/12	3	12.80	4	12.90	12.80	-1	1,470	-0.07%
2022/05/11	1	13.20	0	0.00	13.20	1	1,465	0.07%
2022/05/10	1	13.35	0	0.00	13.35	1	1,456	0.07%
2022/05/03	5	15.00	3	15.10	15.00	2	1,424	0.14%
2022/04/21	0	0.00	2	17.20	17.20	-2	1,406	-0.14%
2022/04/20	7	17.53	0	0.00	17.80	7	1,393	0.50%
2022/04/14	5	16.50	0	0.00	16.45	5	1,319	0.38%
2022/04/11	0	0.00	2	17.60	17.15	-2	1,300	-0.15%
2022/04/08	0	0.00	2	17.25	17.60	-2	1,282	-0.16%
2022/03/30	1	18.10	0	0.00	17.70	1	1,233	0.08%
2022/03/29	1	17.70	0	0.00	17.70	1	1,225	0.08%
2022/03/25	0	0.00	10	17.53	17.40	-10	1,209	-0.83%
2022/03/24	0	0.00	3	18.30	18.00	-3	1,197	-0.25%
2022/03/23	7	18.17	0	0.00	18.20	7	1,170	0.60%
2022/03/22	22	18.63	0	0.00	18.60	22	1,079	2.04%
2022/03/14	0	0.00	1	15.95	15.85	-1	856	-0.12%
2022/03/10	2	16.53	2	16.35	16.90	0	806	0.00%
2022/03/09	3	15.00	1	16.75	16.90	2	742	0.27%
2022/03/08	0	0.00	5	15.45	15.45	-5	624	-0.80%
2022/01/06	0	0.00	1	15.55	15.35	-1	927	-0.11%
2021/12/13	0	0.00	2	16.55	16.30	-2	1,113	-0.18%
2021/12/10	2	16.60	5	16.40	16.40	-3	1,094	-0.27%
2021/12/09	0	0.00	1	15.85	15.90	-1	1,045	-0.10%
2021/12/07	0	0.00	0	15.30	15.30	0	1,035	0.00%
2021/11/23	0	0.00	1	15.75	15.60	-1	1,084	-0.09%
2021/11/19	1	15.75	0	0.00	15.60	1	1,104	0.09%
2021/11/18	1	15.60	1	15.80	15.80	0	1,104	0.00%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/09	2	16.20	0	0.00	16.40	2	1,127	0.18%
2021/11/05	10	16.10	0	0.00	16.20	10	1,164	0.86%
2021/11/02	1	16.60	0	0.00	16.60	1	1,195	0.08%
2021/11/01	1	17.40	0	0.00	17.30	1	1,195	0.08%
2021/10/29	0	0.00	1	16.10	16.05	-1	1,156	-0.09%
2021/10/28	2	16.30	2	16.45	16.35	0	1,178	0.00%
2021/10/21	0	0.00	2	16.40	16.40	-2	1,419	-0.14%
2021/10/19	2	16.70	2	16.95	16.95	0	1,592	0.00%
2021/10/18	2	16.60	2	16.95	16.60	0	1,752	0.00%
2021/10/14	1	16.45	1	16.35	16.35	0	2,350	0.00%
2021/10/05	0	0.00	1	16.25	16.15	-1	2,811	-0.04%
2021/10/04	1	16.75	5	16.20	16.45	-4	2,858	-0.14%
2021/10/01	6	17.73	0	0.00	17.50	6	2,833	0.21%
2021/09/30	0	0.00	1	16.90	17.30	-1	2,755	-0.04%
2021/09/29	1	16.25	0	0.00	16.10	1	2,745	0.04%
2021/09/28	0	0.00	1	16.65	16.60	-1	2,768	-0.04%
2021/09/27	1	16.00	0	0.00	16.05	1	2,772	0.04%
2021/09/07	0	16.55	0	0.00	16.60	0	3,600	0.00%
2021/09/03	0	16.90	0	0.00	16.90	0	3,655	0.00%
2021/08/31	0	0.00	10	17.50	17.70	-10	3,703	-0.27%
2021/08/26	2	17.28	0	0.00	17.25	2	3,666	0.05%
2021/08/23	2	17.13	0	0.00	17.20	2	3,659	0.05%
2021/08/11	0	0.00	5	18.40	17.85	-5	3,627	-0.14%
2021/08/06	0	0.00	2	19.63	19.50	-2	3,637	-0.05%
2021/08/05	0	0.00	1	20.35	19.90	-1	3,625	-0.03%
2021/08/04	1	20.60	0	0.00	20.60	1	3,626	0.03%
2021/08/02	0	0.00	6	19.93	19.85	-6	3,595	-0.17%
2021/07/30	2	19.80	0	0.00	19.60	2	3,588	0.06%
2021/07/29	6	20.35	1.1	20.24	20.30	4.9	3,577	0.14%
2021/07/28	1.1	20.19	0	0.00	20.70	1.1	3,550	0.03%
2021/07/27	2	22.10	0	0.00	20.80	2	3,513	0.06%
2021/07/26	0	0.00	5	21.71	22.30	-5	3,420	-0.15%
2021/07/23	2	20.45	1	20.70	20.30	1	3,328	0.03%
2021/07/22	1	21.15	7	21.89	21.00	-6	3,277	-0.18%
2021/07/21	8.1	23.16	17	22.87	22.70	-8.9	3,118	-0.28%
2021/07/20	28	21.44	10	22.15	23.30	18	2,889	0.62%
2021/07/19	15	21.08	34.2	21.13	21.20	-19.2	2,604	-0.74%
2021/07/16	9	19.91	0	0.00	19.30	9	2,391	0.38%
2021/07/14	0	0.00	2	18.10	17.75	-2	2,302	-0.09%
2021/07/13	0	0.00	7	17.95	18.00	-7	2,319	-0.30%
2021/07/12	9	18.53	24	18.54	18.60	-15	2,318	-0.65%
2021/07/09	10	18.15	0	0.00	18.30	10	2,314	0.43%
2021/07/01	14	18.24	1	18.10	17.85	13	2,629	0.49%
2021/06/30	0	0.00	12	19.39	18.85	-12	2,586	-0.46%
2021/06/29	0	0.00	1	18.40	18.20	-1	2,534	-0.04%
2021/06/28	3	18.30	0	0.00	18.45	3	2,492	0.12%
2021/06/25	11	18.98	2.3	19.42	19.00	8.7	2,431	0.36%
2021/06/17	0	0.00	1	17.55	18.15	-1	2,245	-0.04%
2021/06/16	2	18.58	0	0.00	18.60	2	2,185	0.09%
2021/06/15	1	17.10	0	0.00	16.95	1	2,069	0.05%
2021/06/11	0	0.00	1	16.95	16.55	-1	2,057	-0.05%
2021/06/10	2	17.10	1	16.15	17.35	1	2,032	0.05%
2021/05/19	1	16.05	0	0.00	16.10	1	2,474	0.04%
2021/04/28	5	18.40	0	0.00	18.35	5	2,409	0.21%
2021/04/23	0	0.00	2	19.10	19.20	-2	2,375	-0.08%
2021/04/22	20	18.90	0	0.00	18.20	20	2,333	0.86%
2021/04/21	0	0.00	5	19.00	19.05	-5	2,299	-0.22%
2021/04/14	35	19.38	10	20.10	18.95	25	2,372	1.05%
2021/04/13	10	20.00	5	20.00	20.00	5	2,193	0.23%
2021/04/12	0	0.00	1	17.40	18.20	-1	2,064	-0.05%
2021/04/08	1	17.90	2	18.00	17.75	-1	2,044	-0.05%
2021/04/06	0	0.00	1	17.10	17.15	-1	2,054	-0.05%
2021/03/24	2	17.60	0	0.00	17.45	2	2,220	0.09%
2021/03/23	4	17.89	0	0.00	17.65	4	2,213	0.18%
2021/03/22	3	18.63	0	0.00	18.45	3	2,185	0.14%
2021/03/18	0	0.00	3	18.40	18.50	-3	2,147	-0.14%
2021/03/15	0	0.00	5	18.20	18.20	-5	2,125	-0.24%
2021/03/12	8	17.91	0	0.00	18.10	8	2,109	0.38%
2021/02/24	0	0.00	1.3	18.86	18.85	-1.3	2,535	-0.05%
2021/02/22	0	0.00	8	18.40	18.45	-8	2,588	-0.31%
2021/02/01	0	0.00	1	13.40	13.95	-1	2,890	-0.03%
2021/01/29	1	14.30	0	0.00	14.05	1	2,995	0.03%
2021/01/25	2	16.45	0	0.00	16.50	2	3,328	0.06%
2021/01/22	0	0.00	5	16.90	16.55	-5	3,588	-0.14%
2021/01/21	0	0.00	3	16.20	16.10	-3	3,755	-0.08%
2021/01/19	0	0.00	1	17.70	17.70	-1	3,790	-0.03%
2021/01/13	0	0.00	0	17.45	17.50	0	3,811	0.00%
2021/01/12	2	17.40	0	0.00	17.40	2	3,820	0.05%
2021/01/11	2	17.85	0	0.00	17.80	2	3,828	0.05%
2021/01/08	1	17.95	0	0.00	17.85	1	3,924	0.03%
2021/01/07	3	18.60	8	18.86	18.90	-5	3,915	-0.13%
2021/01/05	1	17.85	0	0.00	17.85	1	4,404	0.02%
2020/12/31	1	18.20	0	0.00	18.25	1	4,699	0.02%
2020/12/24	1	18.40	0	0.00	18.65	1	5,292	0.02%
2020/12/23	1	18.75	0	0.00	18.90	1	5,305	0.02%
2020/12/22	1	17.20	4	17.65	17.20	-3	5,300	-0.06%
2020/12/18	0	0.00	0.3	17.95	18.10	-0.3	5,349	-0.01%
2020/12/16	2	18.40	0	0.00	18.25	2	5,376	0.04%
2020/12/11	0	0.00	1	17.90	18.45	-1	5,406	-0.02%
2020/12/09	0	0.00	1	18.90	18.90	-1	5,454	-0.02%
2020/12/08	2	18.90	0	0.00	18.85	2	5,702	0.04%
2020/12/07	0	0.00	3	18.83	19.15	-3	5,850	-0.05%
2020/12/04	0	0.00	1	19.35	19.10	-1	5,909	-0.02%
2020/12/03	4	19.95	8	19.59	19.70	-4	6,038	-0.07%
2020/12/02	7	18.98	0	0.00	18.95	7	6,269	0.11%
2020/12/01	0	0.00	3	19.30	19.50	-3	6,541	-0.05%
2020/11/30	0	0.00	10	20.15	19.95	-10	6,567	-0.15%
2020/11/27	3	20.13	7	20.02	20.00	-4	6,636	-0.06%
2020/11/26	3	20.60	0	0.00	20.30	3	6,627	0.05%
2020/11/25	2	21.15	3	20.98	21.10	-1	6,582	-0.02%
2020/11/24	7	20.33	6	19.58	20.70	1	6,458	0.02%
2020/11/23	2	19.25	1	19.30	19.20	1	6,364	0.02%
2020/11/20	9	20.05	1	19.60	19.50	8	6,338	0.13%
2020/11/19	1	19.80	0	0.00	19.40	1	6,291	0.02%
2020/11/17	6	18.80	2	18.50	18.90	4	6,273	0.06%
2020/11/16	0	0.00	1	18.05	17.20	-1	6,179	-0.02%
2020/11/13	1	18.15	1	18.25	18.10	0	6,146	0.00%
2020/11/12	2	17.80	4	17.80	18.70	-2	6,367	-0.03%
2020/11/11	1	18.75	4	18.88	18.90	-3	6,318	-0.05%
2020/11/10	1	20.20	3	20.60	19.90	-2	6,345	-0.03%
2020/11/09	8	20.43	0	0.00	20.60	8	6,416	0.12%
2020/11/06	2	20.85	1	20.55	20.10	1	6,489	0.02%
2020/11/05	1	19.70	1	19.65	20.40	0	6,546	0.00%
2020/11/04	0	0.00	1	18.40	18.55	-1	6,506	-0.02%
2020/11/03	2	19.13	3	19.38	19.55	-1	6,423	-0.02%
2020/11/02	1	19.90	2	20.50	20.15	-1	6,374	-0.02%
2020/10/30	11	23.27	24	22.97	21.85	-13	6,295	-0.21%
2020/10/29	2	20.40	2	21.05	22.20	0	6,077	0.00%
2020/10/28	1	21.45	0	0.00	20.20	1	5,963	0.02%
2020/10/27	1	21.00	0	0.00	21.20	1	5,952	0.02%
2020/10/23	0	0.00	1	20.20	20.40	-1	5,978	-0.02%
2020/10/19	1	20.40	0	0.00	20.95	1	5,923	0.02%
2020/10/16	0	0.00	0.3	20.00	20.25	-0.3	5,917	-0.01%
2020/10/14	11	24.24	16	24.02	24.00	-5	5,775	-0.09%
2020/10/13	19	20.61	6	22.08	22.35	13	5,479	0.24%
2020/10/12	1	20.35	12	20.35	20.35	-11	5,196	-0.21%
2020/10/08	2.1	18.50	7	18.30	18.50	-5	5,116	-0.10%
2020/10/07	16	18.26	4	18.31	18.30	12	5,011	0.24%
2020/10/06	7	18.14	7	18.56	18.40	0	4,868	0.00%
2020/10/05	7	16.03	2	16.85	17.25	5	4,693	0.11%
2020/09/30	0	0.00	13	15.24	15.70	-13	4,530	-0.29%
2020/09/29	1	14.40	0	0.00	14.30	1	4,520	0.02%
2020/09/28	2	15.15	9	16.00	15.50	-7	4,427	-0.16%
2020/09/24	0	0.00	1	16.00	16.60	-1	4,264	-0.02%
2020/09/17	0	0.00	1	15.20	15.35	-1	4,089	-0.02%
2020/09/16	2	14.90	1	15.25	15.00	1	4,066	0.02%
2020/09/14	5	16.30	0	0.00	16.30	5	3,925	0.13%
2020/09/11	13	17.83	3	18.05	18.10	10	3,911	0.26%
2020/09/10	2	15.83	5	16.03	16.50	-3	3,632	-0.08%
2020/09/09	4	14.33	1	14.30	15.00	3	3,461	0.09%
2020/09/08	7	13.84	4	13.88	13.65	3	3,358	0.09%
2020/09/07	6	15.48	1	15.10	15.10	5	3,190	0.16%
2020/09/04	2	14.63	1	14.75	14.75	1	2,905	0.03%
2020/09/02	1	12.20	0	0.00	12.25	1	2,523	0.04%
2020/08/24	0	0.00	2	9.50	9.59	-2	2,295	-0.09%
2020/08/21	0	0.00	1	9.90	9.74	-1	2,247	-0.04%
2020/08/19	0	0.00	50	11.20	11.20	-50	2,120	-2.36%
2020/08/18	4	11.95	1.3	12.04	12.40	2.7	2,107	0.13%
2020/08/14	1	10.30	12.3	10.28	10.30	-11.3	1,813	-0.62%
2020/08/13	13	9.20	0	0.00	9.37	13	1,715	0.76%
2020/08/11	50	8.33	10	8.47	7.75	40	1,456	2.75%
2020/08/10	0	0.00	2	7.70	7.70	-2	1,268	-0.16%
2020/08/05	10	7.15	0	0.00	7.04	10	1,136	0.88%
2020/08/03	0	0.00	3	7.15	7.37	-3	1,048	-0.29%
2020/07/30	0	0.00	20	5.98	6.57	-20	951	-2.10%
2020/07/29	20	5.98	0	0.00	5.98	20	894	2.24%
2020/07/24	0.4	6.00	0	0.00	6.01	0.4	895	0.04%
2020/07/23	0	0.00	1	6.06	6.25	-1	914	-0.11%
2020/07/16	0	0.00	10	6.10	6.07	-10	826	-1.21%
2020/07/15	15	6.60	0	0.00	6.37	15	791	1.89%
2020/07/08	0	0.00	5	4.14	4.44	-5	662	-0.75%
2020/07/07	5	4.06	0	0.00	4.04	5	598	0.84%
2020/06/03	0	0.00	10	3.85	4.09	-10	641	-1.56%
2020/05/29	10	3.64	0	0.00	3.66	10	612	1.63%
2020/05/25	0	0.00	10	3.63	3.64	-10	579	-1.73%
2020/05/22	5	3.65	0	0.00	3.65	5	566	0.88%
2020/05/19	5	3.79	0	0.00	3.83	5	549	0.91%
2020/05/08	0	0.00	5	4.19	4.06	-5	510	-0.98%
2020/05/07	5	4.11	0	0.00	4.13	5	502	1.00%
2020/04/20	0	0.00	0	3.60	3.63	0	355	0.00%
2020/04/15	0	0.00	1	3.85	3.80	-1	316	-0.32%
2020/04/14	1	3.55	10	3.56	3.65	-9	281	-3.20%
2020/04/13	10	3.32	12	3.16	3.32	-2	256	-0.78%
2020/04/10	7	2.93	0	0.00	3.02	7	240	2.91%
2020/04/09	5	2.93	0	0.00	2.96	5	236	2.11%
2020/03/30	1	2.85	0	0.00	2.85	1	214	0.46%
2019/06/17	0	0.00	64	1.62	1.68	-64	897	-7.13%
2019/04/25	49	1.49	0	0.00	1.50	49	1,147	4.27%
2019/03/25	0	0.00	10	1.55	1.57	-10	1,013	-0.99%
2019/03/22	10	1.45	0	0.00	1.54	10	999	1.00%
2019/03/20	0	0.00	10	1.69	1.71	-10	862	-1.16%
2019/02/20	4	3.00	11	3.00	2.95	-7	778	-0.90%
2019/02/13	5	3.50	0	0.00	3.48	5	667	0.75%
2018/11/29	0	0.00	5	4.00	3.93	-5	631	-0.79%
2018/11/26	0	0.00	30	3.48	3.50	-30	595	-5.04%
2018/11/23	30	3.35	0	0.00	3.35	30	565	5.30%
2018/11/02	0	0.00	10	3.04	3.03	-10	636	-1.57%
2018/11/01	15	2.91	0	0.00	2.91	15	632	2.37%
2018/10/05	5	3.75	0	0.00	3.77	5	698	0.72%
2018/09/19	0	0.00	5	4.20	4.20	-5	936	-0.53%
2018/09/10	5	3.69	0	0.00	3.71	5	993	0.50%
2018/08/01	0	0.00	6	5.00	5.00	-6	1,150	-0.52%
2018/07/26	3	5.02	0	0.00	5.07	3	1,225	0.24%
2018/07/24	3	4.84	0	0.00	4.86	3	1,207	0.25%
2018/05/18	20	6.17	0	0.00	6.12	20	785	2.54%
2018/05/11	3	6.33	0	0.00	6.38	3	812	0.37%
2018/04/19	0	0.00	4	6.24	6.15	-4	929	-0.43%
2018/03/22	7	6.64	0	0.00	6.59	7	1,030	0.68%
2018/03/20	0	0.00	1	6.61	6.61	-1	1,014	-0.10%
2018/02/06	10	6.50	2	6.33	6.38	8	1,153	0.69%
2018/01/29	0	0.00	3	7.08	7.07	-3	1,074	-0.28%
2018/01/19	0	0.00	5	7.01	7.01	-5	1,158	-0.43%