達能 (3686)-元大-斗信券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	19.70	2	19.60	19.55	1	1,109	0.09%
2024/04/29	0	0.00	1	20.15	19.50	-1	1,089	-0.09%
2024/04/26	1	20.10	3	20.45	20.15	-2	1,048	-0.19%
2024/04/25	4	22.16	2.9	22.16	20.50	1.1	992	0.11%
2024/04/24	6.2	21.94	6	20.66	22.15	0.2	901	0.02%
2024/04/23	5.4	19.78	4.1	19.63	20.15	1.3	779	0.17%
2024/04/22	1.2	18.09	1.1	16.88	18.35	0	651	0.00%
2024/04/19	1	17.20	0.6	16.90	16.70	0.4	598	0.07%
2024/04/17	0	0.00	1	16.05	15.75	-1	548	-0.18%
2024/04/11	3	15.75	0	0.00	16.15	3	479	0.63%
2024/04/10	2	15.70	6	15.70	15.70	-4	405	-0.99%
2024/04/01	0	0.00	10	14.54	14.50	-10	338	-2.96%
2024/03/29	15	15.17	0	0.00	14.85	15	328	4.57%
2024/03/28	0	0.00	0.1	15.11	15.35	-0.1	300	-0.03%
2024/03/26	0	0.00	0.1	14.65	14.65	-0.1	264	-0.02%
2024/03/25	0.1	14.00	0.2	13.90	14.00	-0.2	244	-0.07%
2024/03/21	0	14.25	0	0.00	14.35	0	239	0.00%
2024/03/20	2	13.60	0	0.00	13.70	2	222	0.90%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.01%
2024/03/13	0	0.00	1	13.75	13.90	-1	227	-0.44%
2024/03/08	0	13.60	0	0.00	13.50	0	206	0.00%
2024/03/05	0	13.70	0	0.00	13.65	0	203	0.01%
2024/03/04	0	13.65	0	0.00	13.60	0	201	0.00%
2024/03/01	2	13.75	0	0.00	13.60	2	199	1.00%
2024/02/29	0	13.65	0	0.00	13.65	0	199	0.00%
2024/02/27	0	13.70	0	0.00	13.55	0	196	0.00%
2024/02/26	1	13.80	0	0.00	13.75	1	193	0.52%
2024/02/20	0	13.80	0	0.00	14.15	0	192	0.00%
2024/02/19	0	13.70	1	13.65	13.70	-1	185	-0.54%
2024/02/05	0	13.40	0	0.00	13.20	0	173	0.00%
2024/01/31	0	13.40	0	0.00	13.35	0	173	0.01%
2024/01/17	1	13.40	0	0.00	13.35	1	210	0.48%
2024/01/03	0	0.00	1	13.55	13.60	-1	191	-0.52%
2023/12/19	1	14.10	4	13.88	13.80	-3	174	-1.72%
2023/12/18	4	14.03	1	14.20	13.90	3	169	1.77%
2023/12/15	0	0.00	1	13.75	13.80	-1	163	-0.61%
2023/12/14	0	0.00	1	13.85	13.65	-1	160	-0.62%
2023/12/13	1	13.55	0	0.00	13.60	1	157	0.64%
2023/12/11	1	13.75	0	0.00	13.80	1	152	0.66%
2023/11/23	0	0.00	1	13.50	13.55	-1	137	-0.73%
2023/11/22	1	13.55	0	0.00	13.40	1	138	0.72%
2023/11/06	0	0.00	1	13.75	13.70	-1	150	-0.67%
2023/11/03	1	13.60	0	0.00	13.60	1	149	0.67%
2023/11/02	4	13.50	0	0.00	13.55	4	150	2.66%
2023/10/31	0	0.00	2	14.35	13.75	-2	144	-1.38%
2023/10/30	2	14.08	10.5	14.20	14.20	-8.5	128	-6.63%
2023/10/11	0.1	12.90	0.1	12.90	12.70	0	129	-0.01%
2023/09/27	0	0.00	4	13.25	13.15	-4	139	-2.87%
2023/09/19	0	0.00	1	13.30	13.30	-1	148	-0.67%
2023/08/31	10	13.80	0	0.00	13.80	10	181	5.52%
2023/08/01	0	13.80	0	0.00	13.80	0	210	0.00%
2023/07/27	0	13.40	0	0.00	13.45	0	211	0.01%
2023/07/26	1.5	13.47	0	0.00	13.30	1.5	215	0.70%
2023/07/25	1	13.70	0	0.00	13.80	1	212	0.47%
2023/07/24	0	13.65	0	0.00	13.75	0	213	0.01%
2023/07/20	1	14.40	0	0.00	14.75	1	220	0.45%
2023/07/19	0	14.40	0	0.00	14.30	0	223	0.01%
2023/07/13	0	0.00	1	14.85	14.75	-1	351	-0.28%
2023/07/11	0	14.75	0	0.00	14.85	0	356	0.01%
2023/07/10	1	15.00	0	0.00	14.85	1	359	0.28%
2023/07/07	0	15.00	0	0.00	14.95	0	367	0.01%
2023/07/06	4	15.03	0	0.00	15.00	4	366	1.09%
2023/07/05	2	15.25	0	0.00	15.15	2	367	0.54%
2023/07/04	0	0.00	1	14.95	15.05	-1	367	-0.27%
2023/07/03	1	15.10	0	0.00	15.10	1	367	0.28%
2023/06/30	2	15.05	0	0.00	15.05	2	366	0.55%
2023/06/29	0	15.00	0	0.00	15.00	0	368	0.01%
2023/06/27	1	15.05	0	0.00	14.95	1	376	0.27%
2023/06/26	0	15.10	0	0.00	15.10	0	385	0.01%
2023/06/20	0	0.00	1	15.70	15.50	-1	385	-0.26%
2023/06/14	0	15.10	0	0.00	15.05	0	414	0.01%
2023/06/13	0	15.05	0	0.00	15.10	0	414	0.00%
2023/06/12	0	15.05	0	0.00	15.10	0	419	0.00%
2023/05/29	0	15.15	0.1	15.55	15.70	-0.1	423	-0.03%
2023/05/26	0	14.90	0	0.00	14.90	0	416	0.01%
2023/05/23	1	15.10	0	0.00	15.15	1	418	0.24%
2023/05/18	0	14.95	0	0.00	15.20	0	422	0.00%
2023/05/16	0.1	15.05	0	0.00	15.10	0.1	424	0.01%
2023/05/12	0	15.00	0	0.00	15.00	0	433	0.01%
2023/05/02	0	0.00	0	15.61	15.65	0	453	0.00%
2023/04/27	0	15.35	0	0.00	15.35	0	450	0.00%
2023/04/21	5	15.60	0	0.00	15.50	5	448	1.11%
2023/04/19	0	0.00	7.4	16.08	17.50	-7.4	398	-1.86%
2023/04/18	0	0.00	2	16.05	15.95	-2	356	-0.57%
2023/04/13	0	0.00	1	15.45	15.50	-1	399	-0.25%
2023/04/07	7	15.40	0	0.00	15.35	7	402	1.75%
2023/03/31	0.1	15.24	0	0.00	15.30	0.1	419	0.03%
2023/03/30	0	15.35	0	0.00	15.35	0	437	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.88	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.85	2	15.85	15.90	-2	717	-0.28%
2023/03/17	0	15.18	0	0.00	15.30	0	720	0.00%
2023/03/16	0	15.22	0	0.00	14.65	0	720	0.00%
2023/03/10	0.1	15.00	0	0.00	14.95	0.1	713	0.01%
2023/03/06	1	15.20	0	0.00	15.45	1	700	0.14%
2023/03/03	0	15.05	0	0.00	15.10	0	696	0.01%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/24	0.6	15.20	0	0.00	15.05	0.6	702	0.09%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/20	0	15.29	0	0.00	15.35	0	766	0.00%
2023/02/16	0	15.73	0	0.00	15.30	0	776	0.00%
2023/02/13	2	14.80	5	14.87	14.85	-3	770	-0.39%
2023/02/10	2	15.05	0	0.00	15.00	2	770	0.26%
2023/02/08	0	15.80	0	0.00	15.70	0	758	0.00%
2023/02/06	0	0.00	1	15.70	15.70	-1	754	-0.13%
2023/02/02	0	0.00	0	15.90	15.95	0	753	-0.01%
2023/02/01	0	0.00	0	15.65	15.60	0	747	0.00%
2023/01/30	0.2	15.10	0	0.00	15.20	0.2	743	0.02%
2023/01/17	1	14.95	0	0.00	15.00	1	741	0.13%
2023/01/11	0.1	15.30	0	0.00	15.40	0.1	735	0.01%
2023/01/06	0	0.00	0.1	15.90	15.90	-0.1	723	-0.02%
2023/01/04	0.1	16.92	3.4	16.84	16.90	-3.2	705	-0.45%
2022/12/30	1.3	15.49	0	0.00	15.15	1.3	680	0.19%
2022/12/28	0	0.00	8	15.65	15.45	-8	691	-1.16%
2022/12/26	0	0.00	0.1	16.25	16.10	-0.1	688	-0.01%
2022/12/23	0.1	16.45	5	16.20	16.20	-5	684	-0.73%
2022/12/22	13	17.17	0	0.00	16.60	13	683	1.90%
2022/12/21	2	16.20	1	16.00	16.70	1	673	0.15%
2022/12/20	4	16.56	2.3	16.36	16.00	1.7	662	0.25%
2022/12/19	2.4	16.87	0	0.00	16.20	2.4	648	0.36%
2022/12/16	0	0.00	3	17.43	17.80	-3	608	-0.49%
2022/12/15	2	15.10	0	0.00	16.50	2	544	0.37%
2022/12/12	1	15.75	4	15.55	15.75	-3	470	-0.64%
2022/12/09	3	13.60	0.1	14.35	14.35	3	406	0.73%
2022/11/18	0.1	12.75	2	12.90	12.95	-2	745	-0.26%
2022/11/17	3	13.43	0.7	13.75	13.50	2.3	739	0.31%
2022/11/04	0	10.75	0	0.00	10.90	0	699	0.00%
2022/11/03	0	0.00	2	10.50	10.80	-2	699	-0.29%
2022/11/02	0	0.00	1	10.75	10.65	-1	700	-0.14%
2022/11/01	1	10.55	0	0.00	10.55	1	703	0.14%
2022/10/31	0	0.00	1	10.35	10.35	-1	703	-0.14%
2022/10/28	1	10.45	0	0.00	10.55	1	703	0.14%
2022/10/19	0	0.00	6.7	11.08	11.05	-6.7	728	-0.92%
2022/10/13	1	11.40	0	0.00	11.40	1	729	0.14%
2022/10/12	1	12.60	0.7	12.65	12.65	0.3	726	0.04%
2022/09/23	0	0.00	1	11.85	11.70	-1	705	-0.14%
2022/09/22	2	12.05	1	11.75	11.90	1	707	0.14%
2022/09/21	1	11.80	1	11.90	11.80	0	706	0.00%
2022/09/20	1	12.05	0	0.00	12.00	1	706	0.14%
2022/09/19	0	0.00	2	12.50	12.20	-2	713	-0.28%
2022/09/05	0	0.00	3	13.40	13.30	-3	698	-0.43%
2022/09/01	1	14.10	1	13.75	14.00	0	681	0.00%
2022/08/31	2	13.78	0	0.00	14.15	2	665	0.30%
2022/08/30	3	14.27	1	14.30	14.35	2	633	0.32%
2022/08/29	2	12.70	0	0.00	13.05	2	585	0.34%
2022/08/24	2	13.53	5	13.70	13.55	-3	581	-0.52%
2022/08/23	7.5	13.78	1	14.15	14.15	6.5	533	1.22%
2022/08/22	0	0.00	5	12.85	12.90	-5	449	-1.11%
2022/08/18	0	11.90	0	0.00	11.80	0	408	0.00%
2022/08/17	0	0.00	6	12.05	11.95	-6	401	-1.49%
2022/08/16	0.2	12.20	0	0.00	12.15	0.2	398	0.04%
2022/08/11	0	0.00	2	12.15	11.95	-2	398	-0.50%
2022/08/09	0	12.05	0	0.00	12.10	0	410	0.01%
2022/08/05	0.1	11.65	0	11.70	11.60	0.1	413	0.02%
2022/08/03	2	11.93	0	0.00	11.90	2	425	0.47%
2022/08/02	1	12.00	0	0.00	12.05	1	433	0.23%
2022/07/20	0	12.20	0	0.00	12.20	0	478	0.01%
2022/07/19	0	12.35	0	0.00	12.20	0	481	0.01%
2022/07/18	0	12.35	0	0.00	12.25	0	481	0.01%
2022/07/15	0	0.00	5	12.25	12.45	-5	495	-1.01%
2022/07/14	2	12.30	0	0.00	12.50	2	510	0.39%
2022/07/12	0.1	12.20	0	0.00	12.25	0.1	585	0.01%
2022/07/11	0	12.75	0	0.00	12.70	0	591	0.00%
2022/07/08	0	0.00	1	13.10	13.00	-1	599	-0.17%
2022/07/05	0.1	13.35	2	13.80	13.45	-2	637	-0.31%
2022/07/01	3	13.15	2	13.15	12.90	1	659	0.15%
2022/06/29	1	13.80	0	0.00	13.80	1	670	0.15%
2022/06/27	2	14.40	0	0.00	14.35	2	697	0.29%
2022/06/23	1	13.50	1	13.80	13.60	0	703	0.00%
2022/06/22	3	13.88	0	0.00	13.75	3	735	0.41%
2022/06/21	0	13.45	0	0.00	13.40	0	758	0.00%
2022/06/13	2	13.90	0	0.00	13.80	2	1,162	0.17%
2022/06/02	0	0.00	2	14.15	14.25	-2	1,465	-0.14%
2022/06/01	1	13.95	0	0.00	13.80	1	1,461	0.07%
2022/05/26	0	13.20	0	0.00	13.00	0	1,487	0.00%
2022/05/23	0	0.00	1	13.30	13.10	-1	1,491	-0.07%
2022/05/19	0.1	12.90	0	0.00	13.20	0.1	1,492	0.00%
2022/05/16	0.1	12.75	0	0.00	12.70	0.1	1,475	0.00%
2022/05/12	1	12.85	0	0.00	12.80	1	1,470	0.07%
2022/05/05	0.1	14.83	0	0.00	14.75	0.1	1,427	0.00%
2022/05/04	0	14.80	0	0.00	14.70	0	1,426	0.00%
2022/05/03	0.1	15.10	0	0.00	15.00	0.1	1,424	0.00%
2022/04/29	0.1	15.56	0	0.00	15.50	0.1	1,422	0.00%
2022/04/28	1	15.40	0	0.00	15.40	1	1,425	0.07%
2022/04/26	0.1	16.60	0	0.00	16.45	0.1	1,412	0.00%
2022/04/22	0	0.00	2	17.05	17.30	-2	1,402	-0.14%
2022/04/21	0	17.00	5	16.98	17.20	-5	1,406	-0.35%
2022/04/20	0	0.00	4	17.80	17.80	-4	1,393	-0.29%
2022/04/19	15	17.76	5	17.86	17.75	10	1,381	0.72%
2022/04/18	1	17.40	1	17.12	17.55	0	1,345	0.00%
2022/04/14	1	16.50	0	0.00	16.45	1	1,319	0.08%
2022/04/13	0.1	16.70	0	0.00	16.65	0.1	1,315	0.00%
2022/04/12	4.1	16.77	0	0.00	16.70	4.1	1,310	0.31%
2022/04/08	0.1	16.95	0	0.00	17.60	0.1	1,282	0.00%
2022/04/07	7	17.11	2	17.00	17.00	5	1,276	0.39%
2022/04/01	0	0.00	2	17.60	17.65	-2	1,259	-0.16%
2022/03/31	0	0.00	1	17.90	17.95	-1	1,248	-0.08%
2022/03/29	0	0.00	1	17.70	17.70	-1	1,225	-0.08%
2022/03/28	2	17.95	0	0.00	17.95	2	1,225	0.16%
2022/03/25	1	17.50	4	17.50	17.40	-3	1,209	-0.25%
2022/03/24	7	18.31	1	18.40	18.00	6	1,197	0.50%
2022/03/23	8	18.20	2	18.53	18.20	6	1,170	0.51%
2022/03/22	3	18.70	0	0.00	18.60	3	1,079	0.28%
2022/03/21	6	17.30	30	17.01	17.15	-24	947	-2.53%
2022/03/16	3	16.30	0	0.00	17.10	3	926	0.32%
2022/03/15	0	0.00	1	16.15	15.80	-1	877	-0.11%
2022/03/11	0	0.00	2	16.28	16.40	-2	832	-0.24%
2022/03/10	1	16.45	5	16.40	16.90	-4	806	-0.50%
2022/03/09	4	16.18	14	16.14	16.90	-10	742	-1.35%
2022/03/08	2	15.43	3.3	15.45	15.45	-1.3	624	-0.21%
2022/03/07	0	0.00	1	14.10	14.05	-1	557	-0.18%
2022/02/24	0	0.00	0	13.90	13.55	0	564	0.00%
2022/02/18	0	0.00	0	15.55	14.10	0	610	0.00%
2022/02/17	0	14.10	0	0.00	14.15	0	621	0.01%
2022/01/20	10	14.50	0	0.00	14.50	10	852	1.17%
2022/01/19	10	14.60	0	0.00	14.55	10	863	1.16%
2022/01/14	0	0.00	5	15.05	14.60	-5	885	-0.56%
2022/01/11	5	15.43	0	0.00	15.40	5	909	0.55%
2022/01/06	10	15.50	0	0.00	15.35	10	927	1.08%
2022/01/05	20	15.69	0	0.00	15.65	20	951	2.10%
2022/01/03	10	15.73	0	0.00	15.85	10	964	1.04%
2021/12/27	0	16.00	0	0.00	15.90	0	1,019	0.00%
2021/12/24	0	0.00	2	15.85	15.85	-2	1,105	-0.18%
2021/12/15	0	0.00	2	15.85	16.20	-2	1,124	-0.18%
2021/12/13	0	0.00	1	16.70	16.30	-1	1,113	-0.09%
2021/12/10	4	16.49	1	16.40	16.40	3	1,094	0.27%
2021/12/02	0	15.30	0	0.00	15.00	0	1,041	0.00%
2021/11/26	1	15.55	5	15.55	15.50	-4	1,057	-0.38%
2021/11/24	5	16.10	0	0.00	16.10	5	1,071	0.47%
2021/11/18	3	15.65	0	0.00	15.80	3	1,104	0.27%
2021/11/12	16	16.14	0	0.00	16.20	16	1,097	1.46%
2021/11/10	0	0.00	1	16.35	16.25	-1	1,112	-0.09%
2021/11/03	0	0.00	3	16.27	16.25	-3	1,186	-0.25%
2021/11/02	1	16.80	5	16.60	16.60	-4	1,195	-0.33%
2021/11/01	7	17.36	6	17.31	17.30	1	1,195	0.08%
2021/10/29	1	16.10	0	0.00	16.05	1	1,156	0.09%
2021/10/25	0	16.25	0	0.00	16.25	0	1,238	0.00%
2021/10/20	0	0.00	0.1	16.65	16.65	-0.1	1,524	-0.01%
2021/10/19	2.1	16.86	0	0.00	16.95	2.1	1,592	0.13%
2021/10/14	5	16.40	0	0.00	16.35	5	2,350	0.21%
2021/10/13	0	0.00	111	17.09	16.75	-111	2,597	-4.27%	大賣/鉅額交易
2021/10/12	9	16.46	0	0.00	16.50	9	2,713	0.33%
2021/10/08	2	16.15	0	0.00	16.30	2	2,731	0.07%
2021/10/06	5	16.43	0	0.00	16.15	5	2,771	0.18%
2021/10/04	62	16.50	0	0.00	16.45	62	2,858	2.17%
2021/10/01	43	17.71	1	18.45	17.50	42	2,833	1.48%
2021/09/30	1	17.00	0	0.00	17.30	1	2,755	0.04%
2021/09/29	0	0.00	0.2	16.16	16.10	-0.2	2,745	-0.01%
2021/09/17	0	0.00	2	16.35	16.30	-2	2,990	-0.07%
2021/09/16	0	0.00	2	16.45	16.35	-2	3,124	-0.06%
2021/09/15	5	16.60	0	0.00	16.55	5	3,169	0.16%
2021/09/14	20	16.55	0	0.00	16.55	20	3,242	0.62%
2021/09/10	0	16.55	0	0.00	16.25	0	3,270	0.00%
2021/09/06	4	16.48	3	16.68	16.40	1	3,620	0.03%
2021/09/03	3.1	17.19	0	0.00	16.90	3.1	3,655	0.08%
2021/09/02	3.2	17.23	1	17.15	17.10	2.2	3,698	0.06%
2021/08/30	0	0.00	1	18.20	17.85	-1	3,697	-0.03%
2021/08/26	0.1	17.20	0	0.00	17.25	0.1	3,666	0.00%
2021/08/25	0	17.55	1	17.85	17.45	-1	3,671	-0.03%
2021/08/24	0.2	16.89	0	0.00	16.65	0.2	3,660	0.01%
2021/08/16	0	0.00	4	17.35	16.55	-4	3,638	-0.11%
2021/08/13	7	17.49	4	17.41	17.35	3	3,624	0.08%
2021/08/12	1.4	17.96	0	0.00	18.00	1.4	3,623	0.04%
2021/08/11	1	17.80	0	0.00	17.85	1	3,627	0.03%
2021/08/10	0.3	18.78	4	18.83	18.60	-3.7	3,615	-0.10%
2021/08/09	1	18.95	0	0.00	18.80	1	3,635	0.03%
2021/08/06	1	19.65	0	0.00	19.50	1	3,637	0.03%
2021/08/05	1	20.00	1	20.20	19.90	0	3,625	0.00%
2021/08/04	4	20.60	1	20.85	20.60	3	3,626	0.08%
2021/08/03	1	20.10	1	20.10	20.55	0	3,616	0.00%
2021/08/02	1	19.95	0	0.00	19.85	1	3,595	0.03%
2021/07/30	5.2	20.29	0	0.00	19.60	5.2	3,588	0.14%
2021/07/29	1	20.25	0	0.00	20.30	1	3,577	0.03%
2021/07/28	3.3	20.47	6	19.85	20.70	-2.7	3,550	-0.08%
2021/07/27	2.2	22.20	7	21.35	20.80	-4.8	3,513	-0.14%
2021/07/23	2	20.25	1	20.46	20.30	1	3,328	0.03%
2021/07/22	5	22.02	11	21.77	21.00	-6	3,277	-0.18%
2021/07/21	3	22.75	12	23.06	22.70	-9	3,118	-0.29%
2021/07/20	14	22.06	12	22.87	23.30	2	2,889	0.07%
2021/07/19	1	20.20	91.3	21.10	21.20	-90.3	2,604	-3.47%
2021/07/16	24	19.48	11	19.83	19.30	13	2,391	0.54%
2021/07/14	0	0.00	2	17.55	17.75	-2	2,302	-0.09%
2021/07/13	0	0.00	2	17.85	18.00	-2	2,319	-0.09%
2021/07/12	1	18.45	0	0.00	18.60	1	2,318	0.04%
2021/07/09	5	18.24	2	18.20	18.30	3	2,314	0.13%
2021/07/08	2	17.45	0	0.00	17.40	2	2,461	0.08%
2021/07/07	5	17.55	0	0.00	17.40	5	2,597	0.19%
2021/07/02	5	17.70	0	0.00	17.70	5	2,622	0.19%
2021/07/01	0.6	18.15	0	0.00	17.85	0.6	2,629	0.02%
2021/06/29	0	0.00	5	18.31	18.20	-5	2,534	-0.20%
2021/06/28	1	18.35	0	0.00	18.45	1	2,492	0.04%
2021/06/25	0	0.00	6	18.70	19.00	-6	2,431	-0.25%
2021/06/24	0	0.00	5	17.50	18.00	-5	2,317	-0.22%
2021/06/23	5	18.20	3	18.10	17.95	2	2,299	0.09%
2021/06/18	1	17.10	2	17.78	17.10	-1	2,260	-0.04%
2021/06/17	4	17.76	2	18.20	18.15	2	2,245	0.09%
2021/06/16	9	18.27	6	18.56	18.60	3	2,185	0.14%
2021/06/15	5	17.15	2	17.05	16.95	3	2,069	0.14%
2021/06/11	2	16.85	4.1	16.94	16.55	-2.1	2,057	-0.10%
2021/06/10	4	17.01	23	16.16	17.35	-19	2,032	-0.93%
2021/06/09	1.1	15.82	0	0.00	15.80	1.1	2,011	0.05%
2021/06/03	0	0.00	1	15.60	15.40	-1	2,107	-0.05%
2021/05/28	2	15.95	0	0.00	15.65	2	2,130	0.09%
2021/05/20	0	0.00	0	15.62	15.10	0	2,439	0.00%
2021/05/18	0	14.85	1	14.35	14.85	-1	2,470	-0.04%
2021/05/17	0	0.00	5.1	13.50	13.50	-5.1	2,466	-0.21%
2021/05/14	1.1	14.32	0	0.00	15.00	1.1	2,434	0.05%
2021/05/13	0	14.05	24	13.60	13.65	-24	2,429	-0.99%
2021/05/06	2	15.80	0	0.00	16.60	2	2,455	0.08%
2021/05/05	0	0.00	12	16.05	15.80	-12	2,437	-0.49%
2021/04/29	2	18.10	0	0.00	18.05	2	2,403	0.08%
2021/04/28	3	18.35	5	18.60	18.35	-2	2,409	-0.08%
2021/04/27	0	0.00	1	18.75	18.90	-1	2,408	-0.04%
2021/04/26	2	19.00	1	19.40	18.90	1	2,411	0.04%
2021/04/23	11	19.58	0	0.00	19.20	11	2,375	0.46%
2021/04/22	12	18.58	9	18.63	18.20	3	2,333	0.13%
2021/04/21	14	18.94	22	19.28	19.05	-8	2,299	-0.35%
2021/04/20	5	19.02	1	19.00	18.90	4	2,263	0.18%
2021/04/19	5	18.75	0	0.00	18.75	5	2,255	0.22%
2021/04/16	0	0.00	3	18.88	18.90	-3	2,247	-0.13%
2021/04/15	1	19.00	1	18.75	18.80	0	2,283	0.00%
2021/04/14	13	18.99	1	19.20	18.95	12	2,372	0.51%
2021/04/13	0	0.00	13.3	20.00	20.00	-13.3	2,193	-0.60%
2021/04/12	2	18.15	1	17.45	18.20	1	2,064	0.05%
2021/04/09	1	17.30	0.5	17.35	17.35	0.5	2,046	0.02%
2021/04/08	1	17.50	0	0.00	17.75	1	2,044	0.05%
2021/04/07	2.1	17.62	1	17.35	17.70	1.1	2,039	0.05%
2021/04/06	1	17.20	0	0.00	17.15	1	2,054	0.05%
2021/03/31	0	17.50	0	0.00	17.40	0	2,082	0.00%
2021/03/30	0	0.00	6	17.35	17.65	-6	2,160	-0.28%
2021/03/26	2	16.75	0	0.00	16.95	2	2,225	0.09%
2021/03/25	5	17.32	2	17.40	17.20	3	2,222	0.14%
2021/03/23	3	17.98	12	18.40	17.65	-9	2,213	-0.41%
2021/03/22	4	18.54	2.3	18.44	18.45	1.7	2,185	0.08%
2021/03/19	6	17.95	0	0.00	17.95	6	2,156	0.28%
2021/03/18	2	18.00	11	18.44	18.50	-9	2,147	-0.42%
2021/03/16	3	17.87	0	0.00	17.85	3	2,118	0.14%
2021/03/15	10	18.40	0	0.00	18.20	10	2,125	0.47%
2021/03/12	1	18.00	0	0.00	18.10	1	2,109	0.05%
2021/03/10	2	18.50	0	0.00	18.10	2	2,128	0.09%
2021/03/05	4	17.55	0	0.00	17.30	4	2,206	0.18%
2021/03/03	0	0.00	1	18.00	17.75	-1	2,262	-0.04%
2021/02/26	1	18.30	0	0.00	18.05	1	2,438	0.04%
2021/02/25	1	18.40	0	0.00	18.30	1	2,528	0.04%
2021/02/24	2	18.90	1	18.20	18.85	1	2,535	0.04%
2021/02/23	1.1	17.66	0	0.00	17.75	1.1	2,547	0.04%
2021/02/22	1	18.30	14	18.21	18.45	-13	2,588	-0.50%
2021/02/19	10	16.07	0	0.00	16.80	10	2,570	0.39%
2021/02/04	0	14.90	0	0.00	14.20	0	2,761	0.00%
2021/02/03	0	0.00	1	14.10	14.90	-1	2,813	-0.04%
2021/02/02	1	14.15	0	0.00	14.10	1	2,825	0.04%
2021/02/01	10	13.50	1	13.50	13.95	9	2,890	0.31%
2021/01/29	10	14.50	1	14.75	14.05	9	2,995	0.30%
2021/01/28	3	14.87	1	15.10	14.60	2	3,071	0.07%
2021/01/27	1	15.80	0	0.00	15.70	1	3,153	0.03%
2021/01/25	2	16.25	0	0.00	16.50	2	3,328	0.06%
2021/01/21	4	16.33	0	0.00	16.10	4	3,755	0.11%
2021/01/20	2	16.90	0	0.00	16.80	2	3,781	0.05%
2021/01/18	0	0.00	1	17.40	17.05	-1	3,785	-0.03%
2021/01/15	2	17.20	0	0.00	17.15	2	3,797	0.05%
2021/01/13	20	17.35	0	0.00	17.50	20	3,811	0.52%
2021/01/12	4	17.40	0	0.00	17.40	4	3,820	0.10%
2021/01/08	0	0.00	1	17.80	17.85	-1	3,924	-0.03%
2021/01/07	2	18.83	5	18.85	18.90	-3	3,915	-0.08%
2021/01/06	6	17.30	0	0.00	17.20	6	4,112	0.15%
2020/12/31	5	18.25	0	0.00	18.25	5	4,699	0.11%
2020/12/29	2	18.30	1	18.25	18.65	1	5,032	0.02%
2020/12/28	1	17.95	0	0.00	17.90	1	5,171	0.02%
2020/12/24	3	18.93	0	0.00	18.65	3	5,292	0.06%
2020/12/23	0	0.00	0.3	18.90	18.90	-0.3	5,305	-0.01%
2020/12/21	6	17.70	0	0.00	17.65	6	5,317	0.11%
2020/12/17	20	18.25	0	0.00	18.10	20	5,361	0.37%
2020/12/16	2	18.50	0	0.00	18.25	2	5,376	0.04%
2020/12/11	2	17.65	5	17.70	18.45	-3	5,406	-0.06%
2020/12/07	0	0.00	1	19.30	19.15	-1	5,850	-0.02%
2020/12/04	4	19.10	3	19.15	19.10	1	5,909	0.02%
2020/12/03	0	0.00	9.3	19.93	19.70	-9.3	6,038	-0.15%
2020/12/01	2	19.45	4	19.40	19.50	-2	6,541	-0.03%
2020/11/27	10	19.85	1	20.45	20.00	9	6,636	0.14%
2020/11/26	11	20.56	2	20.65	20.30	9	6,627	0.14%
2020/11/25	4	21.25	3	21.33	21.10	1	6,582	0.02%
2020/11/24	0	0.00	12	19.78	20.70	-12	6,458	-0.19%
2020/11/23	10	19.00	3	19.22	19.20	7	6,364	0.11%
2020/11/20	0	0.00	5	19.70	19.50	-5	6,338	-0.08%
2020/11/19	3	19.65	3	19.63	19.40	0	6,291	0.00%
2020/11/18	11	18.36	1	18.35	18.40	10	6,255	0.16%
2020/11/17	3	18.70	10	18.90	18.90	-7	6,273	-0.11%
2020/11/16	8	17.44	8	17.61	17.20	0	6,179	0.00%
2020/11/13	3	18.10	4	18.20	18.10	-1	6,146	-0.02%
2020/11/12	6	17.65	1	17.65	18.70	5	6,367	0.08%
2020/11/11	1.1	19.70	16	18.92	18.90	-14.9	6,318	-0.24%
2020/11/10	0	0.00	2	20.20	19.90	-2	6,345	-0.03%
2020/11/09	2	20.83	1	20.65	20.60	1	6,416	0.02%
2020/11/06	0	0.00	0	20.80	20.10	0	6,489	0.00%
2020/11/04	0	0.00	43.2	19.10	18.55	-43.2	6,506	-0.66%
2020/11/03	8	20.45	1	19.85	19.55	7	6,423	0.11%
2020/11/02	2	20.83	6	20.68	20.15	-4	6,374	-0.06%
2020/10/30	27	23.36	8	22.70	21.85	19	6,295	0.30%
2020/10/29	33	20.61	2	22.20	22.20	31	6,077	0.51%
2020/10/23	0	0.00	1	20.00	20.40	-1	5,978	-0.02%
2020/10/15	2	21.60	1	21.60	21.60	1	5,824	0.02%
2020/10/14	19.2	23.10	34	23.06	24.00	-14.8	5,775	-0.26%
2020/10/13	39	21.35	34	20.55	22.35	5	5,479	0.09%
2020/10/12	32	20.34	21	20.35	20.35	11	5,196	0.21%
2020/10/08	0	0.00	1	18.70	18.50	-1	5,116	-0.02%
2020/10/07	12	18.38	0	0.00	18.30	12	5,011	0.24%
2020/10/06	1	18.40	2.8	17.97	18.40	-1.8	4,868	-0.04%
2020/10/05	2	16.88	15	17.17	17.25	-13	4,693	-0.28%
2020/09/30	1	14.50	7.3	15.52	15.70	-6.3	4,530	-0.14%
2020/09/29	10	14.50	2	14.98	14.30	8	4,520	0.18%
2020/09/28	3	15.50	0	0.00	15.50	3	4,427	0.07%
2020/09/25	1	16.60	0	0.00	15.65	1	4,328	0.02%
2020/09/24	1	16.35	0	0.00	16.60	1	4,264	0.02%
2020/09/23	0	0.00	7	15.89	16.80	-7	4,222	-0.17%
2020/09/21	0	0.00	3	15.20	15.25	-3	4,137	-0.07%
2020/09/17	1	15.15	0	0.00	15.35	1	4,089	0.02%
2020/09/15	2	16.40	1	17.60	15.80	1	4,013	0.02%
2020/09/11	14	17.68	12	18.09	18.10	2	3,911	0.05%
2020/09/10	2	15.80	24	16.29	16.50	-22	3,632	-0.61%
2020/09/09	11	13.66	22	14.63	15.00	-11	3,461	-0.32%
2020/09/08	7	14.06	2	13.65	13.65	5	3,358	0.15%
2020/09/07	38	15.07	1	16.10	15.10	37	3,190	1.16%
2020/09/04	6	14.10	14	13.71	14.75	-8	2,905	-0.28%
2020/09/03	0	0.00	1	13.45	13.45	-1	2,590	-0.04%
2020/09/02	4	10.80	2	12.25	12.25	2	2,523	0.08%
2020/08/31	9	11.30	0	0.00	11.30	9	2,385	0.38%
2020/08/27	0	0.00	6.3	10.31	10.10	-6.3	2,385	-0.27%
2020/08/25	5	9.81	6	10.06	10.50	-1	2,338	-0.04%
2020/08/24	0	0.00	5	9.59	9.59	-5	2,295	-0.22%
2020/08/21	5	9.98	16	9.36	9.74	-11	2,247	-0.49%
2020/08/18	13	12.07	39	12.36	12.40	-26	2,107	-1.23%
2020/08/17	1	11.30	6	11.30	11.30	-5	1,859	-0.27%
2020/08/14	12	10.24	2	10.25	10.30	10	1,813	0.55%
2020/08/13	0	0.00	24	9.34	9.37	-24	1,715	-1.40%
2020/08/12	6	7.82	17.6	8.52	8.52	-11.6	1,599	-0.73%
2020/08/11	31	8.28	0	0.00	7.75	31	1,456	2.13%
2020/08/10	10	7.70	16	7.66	7.70	-6	1,268	-0.47%
2020/08/05	6	7.04	0	0.00	7.04	6	1,136	0.53%
2020/08/04	11	7.31	2	7.35	7.20	9	1,101	0.82%
2020/08/03	2	7.31	2	7.18	7.37	0	1,048	0.00%
2020/07/31	3	6.36	0	0.00	6.70	3	990	0.30%
2020/07/30	3	6.55	0	0.00	6.57	3	951	0.32%
2020/07/23	1	6.06	0	0.00	6.25	1	914	0.11%
2020/07/22	2	6.35	0	0.00	6.30	2	921	0.22%
2020/07/15	6	6.51	4	6.01	6.37	2	791	0.25%
2020/07/10	0	0.00	25	5.36	5.36	-25	684	-3.65%
2020/07/09	10	4.88	15	4.88	4.88	-5	667	-0.75%
2020/07/08	30	4.34	0	0.00	4.44	30	662	4.53%
2020/07/06	0	0.00	8	3.92	3.91	-8	595	-1.34%
2020/07/03	3	3.92	0	0.00	3.87	3	595	0.50%
2020/07/01	3	3.84	0	0.00	3.85	3	596	0.50%
2020/06/30	0	3.81	0	0.00	3.81	0	595	0.00%
2020/06/24	0	0.00	2	3.95	3.91	-2	594	-0.34%
2020/06/19	2	4.00	0	0.00	4.00	2	617	0.32%
2020/06/18	0	0.00	2	3.98	3.99	-2	622	-0.32%
2020/06/12	4	3.77	2	3.96	3.96	2	646	0.31%
2020/06/10	2	4.03	0	0.00	4.08	2	670	0.30%
2020/05/25	1	3.65	0	0.00	3.64	1	579	0.17%
2020/05/14	0	0.00	3	4.09	3.95	-3	529	-0.57%
2020/05/06	1	4.00	0	0.00	4.03	1	486	0.21%
2020/04/28	5	3.82	0	0.00	4.14	5	428	1.17%
2020/03/19	1	2.95	0	0.00	2.95	1	168	0.59%
2020/03/18	0	0.00	50	3.15	3.27	-50	157	-31.75%
2020/03/16	1	3.34	0	0.00	3.33	1	156	0.64%
2020/03/13	3	3.69	0	0.00	3.69	3	136	2.21%
2020/03/12	1.5	4.09	0	0.00	4.09	1.5	145	1.05%
2020/01/03	0	0.00	10	4.10	4.12	-10	402	-2.48%
2019/12/25	0	0.00	3	4.09	4.12	-3	410	-0.73%
2019/12/17	0.4	4.10	0	0.00	4.14	0.4	415	0.09%
2019/12/16	13	4.20	0	0.00	4.22	13	414	3.14%
2019/12/02	0.4	4.69	0	0.00	4.71	0.4	393	0.10%
2019/11/29	0.4	4.72	0	0.00	4.80	0.4	393	0.10%
2019/11/28	0	0.00	1.9	4.60	4.87	-1.9	393	-0.50%
2019/10/22	0	0.00	28	1.68	1.71	-28	244	-11.44%
2019/10/21	0	0.00	1	1.68	1.68	-1	244	-0.41%
2019/10/18	0	0.00	1	1.68	1.66	-1	242	-0.41%
2019/08/27	28	1.53	0	0.00	1.53	28	334	8.36%
2019/03/25	40	1.59	0	0.00	1.57	40	1,013	3.95%
2019/03/21	5	1.54	0	0.00	1.54	5	924	0.54%
2019/03/20	8	1.75	0	0.00	1.71	8	862	0.93%
2019/03/05	0	0.00	3	2.94	2.94	-3	774	-0.39%
2019/03/04	3	2.96	0	0.00	2.94	3	778	0.39%
2019/02/20	10	2.90	1	2.97	2.95	9	778	1.16%
2019/02/14	0	3.50	0	0.00	3.54	0	675	0.00%
2019/01/30	0	3.88	0	0.00	3.51	0	668	0.00%
2018/12/28	5	3.45	0	0.00	3.50	5	729	0.69%
2018/12/27	5	3.49	0	0.00	3.50	5	723	0.69%
2018/12/21	10	3.46	0	0.00	3.48	10	698	1.43%
2018/12/20	0	0.00	10	3.58	3.46	-10	691	-1.45%
2018/12/18	5	3.76	0	0.00	3.75	5	680	0.73%
2018/12/06	1	3.69	0	0.00	3.73	1	686	0.15%
2018/12/05	1	3.90	0	0.00	3.89	1	673	0.15%
2018/11/26	2	3.30	0	0.00	3.50	2	595	0.34%
2018/11/23	20	3.35	0	0.00	3.35	20	565	3.53%
2018/11/12	2	3.08	0	0.00	3.05	2	596	0.34%
2018/10/05	1	3.82	0	0.00	3.77	1	698	0.14%
2018/10/03	1	3.97	5	3.98	3.96	-4	708	-0.56%
2018/10/02	0	0.00	5	4.00	3.98	-5	743	-0.67%
2018/09/27	11	4.09	0	0.00	4.00	11	844	1.30%
2018/09/26	10	4.14	0	0.00	4.09	10	846	1.18%
2018/09/20	2	4.13	0	0.00	4.08	2	905	0.22%
2018/09/19	0	0.00	10	4.17	4.20	-10	936	-1.07%
2018/09/17	0	0.00	2	3.87	3.87	-2	936	-0.21%
2018/09/13	1	3.92	0	0.00	3.92	1	963	0.10%
2018/09/12	10	3.92	0	0.00	3.86	10	970	1.03%
2018/09/10	1	3.74	0	0.00	3.71	1	993	0.10%
2018/09/07	9	4.06	0	0.00	3.98	9	989	0.91%
2018/09/03	0	0.00	8	4.22	4.21	-8	1,045	-0.77%
2018/08/31	2	4.22	0	0.00	4.26	2	1,040	0.19%
2018/08/20	0	0.00	2	3.99	3.99	-2	1,110	-0.18%
2018/08/15	2	4.40	0	0.00	4.39	2	1,084	0.18%
2018/08/14	2	4.58	0	0.00	4.57	2	1,081	0.18%
2018/08/13	3	4.79	0	0.00	4.53	3	1,086	0.28%
2018/08/10	0	0.00	2	4.84	4.83	-2	1,081	-0.18%
2018/08/09	0	0.00	4	4.83	4.82	-4	1,085	-0.37%
2018/08/03	0	0.00	4	4.94	4.92	-4	1,137	-0.35%
2018/08/02	0	0.00	4	4.93	4.91	-4	1,148	-0.35%
2018/07/30	0	4.91	0	0.00	4.96	0	1,158	0.00%
2018/07/27	0	4.92	0	0.00	4.97	0	1,183	0.00%
2018/07/26	20	4.97	0	0.00	5.07	20	1,225	1.63%
2018/07/10	0	0.00	2	4.90	4.90	-2	1,176	-0.17%
2018/07/09	0	0.00	2	5.09	5.09	-2	1,148	-0.17%
2018/07/06	0	0.00	2	5.65	5.65	-2	1,086	-0.18%
2018/06/29	0	0.00	2	5.91	5.92	-2	1,075	-0.19%
2018/06/28	0	0.00	2	6.02	6.07	-2	1,030	-0.19%
2018/06/25	5	5.87	5	5.87	5.87	0	988	0.00%
2018/06/21	0	0.00	2	6.05	6.05	-2	974	-0.21%
2018/06/20	1	6.08	0	0.00	6.07	1	973	0.10%
2018/06/19	2	6.11	0	0.00	6.10	2	974	0.21%
2018/06/15	35	6.20	4	6.22	6.20	31	969	3.20%
2018/06/14	0	0.00	43	6.31	6.23	-43	960	-4.48%
2018/06/13	4	6.23	11	6.30	6.34	-7	951	-0.74%
2018/06/12	3	6.20	0	0.00	6.20	3	923	0.32%
2018/06/11	9	6.16	0	0.00	6.18	9	913	0.99%
2018/06/08	2	6.17	2	6.13	6.13	0	915	0.00%
2018/06/07	7	6.18	0	0.00	6.16	7	907	0.77%
2018/06/06	10	6.21	0	0.00	6.20	10	893	1.12%
2018/06/05	0	0.00	2	6.13	6.13	-2	883	-0.23%
2018/06/01	2	6.33	0	0.00	6.29	2	839	0.24%
2018/05/31	0	0.00	0	6.35	6.35	0	826	0.00%
2018/05/29	3	6.17	0	0.00	6.13	3	788	0.38%
2018/05/18	1	6.02	0	0.00	6.12	1	785	0.13%
2018/05/15	0	0.00	4	6.32	6.26	-4	794	-0.50%
2018/05/03	0	0.00	2	6.50	6.50	-2	913	-0.22%
2018/04/30	3	6.02	2	6.02	6.02	1	889	0.11%
2018/04/27	3	6.01	0	0.00	5.96	3	903	0.33%
2018/04/24	0	0.00	2	6.02	6.02	-2	910	-0.22%
2018/04/20	0	0.00	5	6.13	6.13	-5	919	-0.54%
2018/04/17	3	6.08	0	0.00	6.03	3	924	0.32%
2018/04/11	11	6.14	0	0.00	6.12	11	947	1.16%
2018/04/10	2	6.05	0	0.00	6.05	2	959	0.21%
2018/04/09	0	0.00	2	6.10	6.16	-2	979	-0.20%
2018/04/03	3	6.22	0	0.00	6.21	3	973	0.31%
2018/04/02	3	6.26	0	0.00	6.27	3	973	0.31%
2018/03/31	2	6.25	0	0.00	6.25	2	975	0.21%
2018/03/29	0	0.00	12	6.28	6.28	-12	977	-1.23%
2018/03/27	0	0.00	2	6.34	6.34	-2	981	-0.20%
2018/03/23	1	6.43	0	0.00	6.45	1	1,025	0.10%
2018/03/22	0	0.00	4	6.60	6.59	-4	1,030	-0.39%
2018/03/21	1	6.63	2	6.56	6.56	-1	1,018	-0.10%
2018/03/19	12	6.65	0	0.00	6.63	12	1,016	1.18%
2018/03/16	0	0.00	2	6.62	6.62	-2	1,015	-0.20%
2018/03/15	0	0.00	2	6.61	6.61	-2	1,017	-0.20%
2018/03/14	6	6.57	0	0.00	6.62	6	1,022	0.59%
2018/03/13	1	6.54	0	0.00	6.52	1	1,015	0.10%
2018/03/12	0	0.00	2	6.49	6.49	-2	1,021	-0.20%
2018/03/09	3	6.54	2	6.54	6.54	1	1,036	0.10%
2018/03/08	4	6.53	5	6.50	6.50	-1	1,044	-0.10%
2018/03/07	10	6.57	2	6.51	6.51	8	1,056	0.76%
2018/03/06	5	6.51	4	6.50	6.50	1	1,069	0.09%
2018/03/05	0	0.00	2	6.51	6.51	-2	1,081	-0.18%
2018/03/02	2	6.52	8	6.52	6.52	-6	1,089	-0.55%
2018/02/27	0	0.00	4	6.65	6.66	-4	1,103	-0.36%
2018/02/26	0	0.00	2	6.68	6.66	-2	1,116	-0.18%
2018/02/23	4	6.80	2	6.76	6.76	2	1,119	0.18%
2018/02/22	6	6.73	6	6.74	6.75	0	1,131	0.00%
2018/02/21	10	6.62	10	6.68	6.80	0	1,140	0.00%
2018/02/08	0	0.00	2	6.42	6.43	-2	1,137	-0.18%
2018/02/07	0	0.00	2	6.49	6.46	-2	1,146	-0.17%
2018/02/06	0	0.00	4	6.30	6.38	-4	1,153	-0.35%
2018/02/05	1	7.02	2	7.00	7.00	-1	1,131	-0.09%
2018/01/31	13	7.16	2	7.20	7.15	11	1,172	0.94%
2018/01/30	10	7.36	0	0.00	7.39	10	1,159	0.86%
2018/01/26	20	7.11	2	7.12	7.11	18	1,083	1.66%
2018/01/25	1	7.15	12	7.14	7.11	-11	1,116	-0.99%
2018/01/24	2	7.09	0	0.00	7.08	2	1,120	0.18%
2018/01/22	2	7.06	0	0.00	7.07	2	1,130	0.18%
2018/01/18	0	0.00	4	7.06	7.05	-4	1,187	-0.34%
2018/01/17	5	7.08	0	0.00	7.07	5	1,239	0.40%
2018/01/16	5	7.08	0	0.00	7.07	5	1,257	0.40%
2018/01/15	5	7.11	0	0.00	7.07	5	1,283	0.39%
2018/01/11	5	6.94	0	0.00	6.96	5	1,334	0.37%
2018/01/10	5	6.95	2	6.93	6.93	3	1,399	0.21%
2018/01/09	10	7.05	0	0.00	7.02	10	1,577	0.63%
2018/01/08	5	7.10	0	0.00	7.07	5	1,808	0.28%