達能 (3686)-元大-長庚券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.45
漲幅
-2.22%
成交量
3,899張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	19.15	19.55	-2	1,109	-0.18%
2024/04/29	2	20.33	0	0.00	19.50	2	1,089	0.18%
2024/04/26	0	0.00	3	20.47	20.15	-3	1,048	-0.29%
2024/04/25	1	20.35	1	21.55	20.50	0	992	0.00%
2024/04/23	4	18.56	2	20.15	20.15	2	779	0.25%
2024/04/12	0	0.00	55	16.05	16.15	-55	506	-10.86%
2024/04/11	45	16.17	1.5	15.89	16.15	43.5	479	9.07%
2024/04/10	12	15.58	5	15.70	15.70	7	405	1.72%
2024/03/28	0	0.00	1	14.80	15.35	-1	300	-0.33%
2024/03/27	0	0.00	1	14.40	14.40	-1	273	-0.37%
2024/03/26	2	14.25	0	14.60	14.65	2	264	0.74%
2024/03/07	0	13.53	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.68	0	0.00	13.65	0	205	0.00%
2024/01/29	0	13.40	0	0.00	13.30	0	173	0.01%
2023/08/30	0	13.70	0	0.00	13.70	0	185	0.00%
2023/08/23	0	13.58	0	0.00	13.75	0	210	0.01%
2023/08/08	1	13.25	0	0.00	13.30	1	203	0.49%
2023/08/04	1	13.30	0	0.00	13.70	1	202	0.49%
2023/07/17	1.5	14.87	0	0.00	14.85	1.5	288	0.50%
2023/07/11	0	14.90	0	0.00	14.85	0	356	0.01%
2023/05/26	1	14.90	0	0.00	14.90	1	416	0.24%
2023/04/28	0	0.00	1	15.40	15.45	-1	451	-0.22%
2023/04/21	0	0.00	1	15.65	15.50	-1	448	-0.22%
2023/04/20	2	17.50	0	0.00	16.25	2	437	0.46%
2023/04/18	0	0.00	2	16.05	15.95	-2	356	-0.56%
2023/03/21	2	15.75	0	0.00	15.70	2	655	0.31%
2023/02/15	0	15.00	0	0.00	15.20	0	773	0.00%
2022/12/23	0	16.45	0	0.00	16.20	0	684	0.00%
2022/10/12	0	12.70	0	0.00	12.65	0	726	0.00%
2022/09/26	1	10.90	0	11.30	11.00	1	708	0.14%
2022/09/20	4	12.00	0	0.00	12.00	4	706	0.57%
2022/09/14	0	12.85	0	0.00	12.85	0	714	0.00%
2022/08/23	0	0.00	7	13.89	14.15	-7	533	-1.31%
2022/08/22	2	12.70	0	0.00	12.90	2	449	0.45%
2022/08/05	0	0.00	2	11.65	11.60	-2	413	-0.48%
2022/07/22	3	12.45	0	0.00	12.45	3	473	0.63%
2022/06/24	0	0.00	10	14.30	14.45	-10	693	-1.44%
2022/06/16	8	13.50	0	0.00	13.50	8	1,036	0.77%
2022/06/15	2	13.75	0	0.00	13.80	2	1,048	0.19%
2022/06/08	0	0.00	22	15.20	15.20	-22	1,231	-1.79%
2022/06/07	20	14.70	0	0.00	14.90	20	1,296	1.54%
2022/06/06	0	0.00	8	14.99	15.20	-8	1,416	-0.56%
2022/05/30	2	13.40	0	0.00	13.30	2	1,483	0.13%
2022/05/27	2	13.20	0	0.00	13.05	2	1,487	0.13%
2022/05/19	2	12.90	0	0.00	13.20	2	1,492	0.13%
2022/05/09	6	13.69	0	0.00	13.65	6	1,449	0.41%
2022/05/04	1	14.90	1	14.75	14.70	0	1,426	0.00%
2022/05/03	0	0.00	1	15.00	15.00	-1	1,424	-0.07%
2022/04/18	0	0.00	1	16.65	17.55	-1	1,345	-0.07%
2022/04/15	2	16.45	0	0.00	16.40	2	1,315	0.15%
2022/04/13	1	16.70	0	0.00	16.65	1	1,315	0.08%
2022/04/12	1	16.60	0	0.00	16.70	1	1,310	0.08%
2022/04/06	1	17.60	0	0.00	17.70	1	1,262	0.08%
2022/03/25	0	0.00	1	17.75	17.40	-1	1,209	-0.08%
2022/03/23	2	18.50	0	0.00	18.20	2	1,170	0.17%
2022/03/22	0	0.00	5	18.45	18.60	-5	1,079	-0.46%
2022/03/17	2	16.65	0	0.00	16.85	2	919	0.22%
2022/03/11	0	0.00	1	16.30	16.40	-1	832	-0.12%
2022/03/10	1	16.60	0	0.00	16.90	1	806	0.12%
2022/03/09	0	0.00	4	16.55	16.90	-4	742	-0.54%
2022/03/08	0	0.00	11	15.45	15.45	-11	624	-1.76%
2022/03/07	0	0.00	2	14.05	14.05	-2	557	-0.36%
2022/03/04	2	15.15	0	0.00	14.85	2	556	0.36%
2022/03/02	5	14.20	0	0.00	14.25	5	543	0.92%
2022/02/24	0	0.00	1	13.60	13.55	-1	564	-0.18%
2022/02/14	2	14.00	0	0.00	14.00	2	653	0.31%
2022/02/10	1	14.45	0	0.00	14.55	1	667	0.15%
2022/02/09	1	14.50	2	14.55	14.70	-1	671	-0.15%
2022/02/07	3	14.00	0	0.00	14.10	3	692	0.43%
2022/01/24	1	13.65	0	0.00	13.60	1	829	0.12%
2022/01/21	1	14.00	0	0.00	14.00	1	837	0.12%
2022/01/18	1	14.95	0	0.00	14.80	1	872	0.11%
2022/01/14	2	14.68	0	0.00	14.60	2	885	0.23%
2022/01/06	1	15.35	0	0.00	15.35	1	927	0.11%
2021/12/29	1	16.00	0	0.00	15.95	1	973	0.10%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/20	5	16.30	1	16.30	16.35	4	1,138	0.35%
2021/12/01	0	0.00	2	15.30	15.30	-2	1,040	-0.19%
2021/11/17	0	0.00	2	16.35	16.05	-2	1,087	-0.18%
2021/11/12	0	0.00	1	16.10	16.20	-1	1,097	-0.09%
2021/11/02	1	16.50	1	16.60	16.60	0	1,195	0.00%
2021/11/01	3	17.30	0	0.00	17.30	3	1,195	0.25%
2021/10/04	2	16.63	0	0.00	16.45	2	2,858	0.07%
2021/10/01	0	0.00	1	17.80	17.50	-1	2,833	-0.04%
2021/09/27	3	16.05	0	16.10	16.05	3	2,772	0.11%
2021/09/07	0	0.00	0.6	16.44	16.60	-0.6	3,600	-0.02%
2021/09/06	0	0.00	0	16.70	16.40	0	3,620	0.00%
2021/09/02	0	0.00	0	17.75	17.10	0	3,698	0.00%
2021/09/01	1	17.50	0	0.00	17.55	1	3,706	0.03%
2021/08/06	0	0.00	2	19.63	19.50	-2	3,637	-0.05%
2021/08/04	1	20.75	3	20.92	20.60	-2	3,626	-0.06%
2021/08/03	5	19.96	0	0.00	20.55	5	3,616	0.14%
2021/07/30	3	19.90	0	0.00	19.60	3	3,588	0.08%
2021/07/29	0	0.00	5	20.25	20.30	-5	3,577	-0.14%
2021/07/26	0.6	21.99	2	22.30	22.30	-1.4	3,420	-0.04%
2021/07/23	2	20.35	10	20.48	20.30	-8	3,328	-0.24%
2021/07/22	0	0.00	1	22.70	21.00	-1	3,277	-0.03%
2021/07/21	3	22.40	0	0.00	22.70	3	3,118	0.10%
2021/07/20	0	0.00	2	22.85	23.30	-2	2,889	-0.07%
2021/07/19	7	21.09	3	20.10	21.20	4	2,604	0.15%
2021/07/16	0	0.00	1	19.50	19.30	-1	2,391	-0.04%
2021/07/12	0	18.55	0	0.00	18.60	0	2,318	0.00%
2021/07/09	1	18.30	0	0.00	18.30	1	2,314	0.04%
2021/07/02	3	18.15	0	0.00	17.70	3	2,622	0.11%
2021/06/30	0	0.00	5	18.90	18.85	-5	2,586	-0.19%
2021/06/29	0	0.00	3	18.40	18.20	-3	2,534	-0.12%
2021/06/28	1	18.30	3	18.32	18.45	-2	2,492	-0.08%
2021/06/25	3	18.77	0	0.00	19.00	3	2,431	0.12%
2021/06/24	0	0.00	4	17.75	18.00	-4	2,317	-0.17%
2021/06/23	0	0.00	2	17.90	17.95	-2	2,299	-0.09%
2021/06/22	1	16.60	0	0.00	16.75	1	2,238	0.04%
2021/06/18	3	17.80	0	0.00	17.10	3	2,260	0.13%
2021/06/17	2	18.00	0	0.00	18.15	2	2,245	0.09%
2021/06/16	0	0.00	18	18.52	18.60	-18	2,185	-0.82%
2021/06/11	0	0.00	17	16.79	16.55	-17	2,057	-0.83%
2021/06/10	3	16.98	0	0.00	17.35	3	2,032	0.15%
2021/06/07	3	15.20	0	0.00	15.15	3	2,056	0.15%
2021/06/04	8	15.50	0	0.00	15.45	8	2,097	0.38%
2021/05/21	0	0.00	1	15.15	15.10	-1	2,324	-0.04%
2021/05/18	0	0.00	2	14.60	14.85	-2	2,470	-0.08%
2021/05/17	5	13.59	0	0.00	13.50	5	2,466	0.20%
2021/05/13	3	13.85	0	0.00	13.65	3	2,429	0.12%
2021/05/12	3	14.05	0	0.00	14.00	3	2,446	0.12%
2021/05/11	2	15.90	0	0.00	15.30	2	2,418	0.08%
2021/05/07	1	16.60	0	0.00	16.70	1	2,433	0.04%
2021/05/06	4	16.25	0	0.00	16.60	4	2,455	0.16%
2021/04/27	0	0.00	5	18.75	18.90	-5	2,408	-0.21%
2021/04/23	5	18.45	0	0.00	19.20	5	2,375	0.21%
2021/04/20	0	0.00	18	18.94	18.90	-18	2,263	-0.80%
2021/04/19	3	18.60	0	0.00	18.75	3	2,255	0.13%
2021/04/15	0	0.00	4	18.58	18.80	-4	2,283	-0.18%
2021/04/14	15	19.21	15.3	19.20	18.95	-0.3	2,372	-0.01%
2021/04/13	4	20.00	2	19.30	20.00	2	2,193	0.09%
2021/04/08	2	17.50	0	0.00	17.75	2	2,044	0.10%
2021/03/29	2	17.80	2	17.20	17.45	0	2,222	0.00%
2021/03/26	0	0.00	3	16.95	16.95	-3	2,225	-0.13%
2021/03/25	5	17.45	0	0.00	17.20	5	2,222	0.23%
2021/03/23	2.2	18.22	0	0.00	17.65	2.2	2,213	0.10%
2021/03/22	0.1	18.45	0	0.00	18.45	0.1	2,185	0.00%
2021/03/19	5	17.90	5	18.05	17.95	0	2,156	0.00%
2021/03/18	10	18.30	0	0.00	18.50	10	2,147	0.47%
2021/03/15	0	0.00	0.1	18.30	18.20	-0.1	2,125	0.00%
2021/03/12	0.1	17.80	0	0.00	18.10	0.1	2,109	0.00%
2021/03/10	0	0.00	2	18.35	18.10	-2	2,128	-0.09%
2021/03/03	1	18.00	0	0.00	17.75	1	2,262	0.04%
2021/02/26	10	18.34	0	0.00	18.05	10	2,438	0.41%
2021/02/25	1	18.40	5	18.80	18.30	-4	2,528	-0.16%
2021/02/24	0	0.00	8	18.90	18.85	-8	2,535	-0.32%
2021/02/23	8	17.75	0	0.00	17.75	8	2,547	0.31%
2021/02/22	0	0.00	40	18.31	18.45	-40	2,588	-1.55%
2021/02/19	0	0.00	2	16.80	16.80	-2	2,570	-0.08%
2021/02/18	0	0.00	1	15.10	15.30	-1	2,622	-0.04%
2021/02/05	2	14.20	0	0.00	14.15	2	2,678	0.07%
2021/01/28	2	14.73	0	0.00	14.60	2	3,071	0.07%
2021/01/27	2	16.10	0	0.00	15.70	2	3,153	0.06%
2021/01/25	8	16.30	0	0.00	16.50	8	3,328	0.24%
2021/01/21	1	16.15	0	0.00	16.10	1	3,755	0.03%
2021/01/20	32	17.09	0	0.00	16.80	32	3,781	0.85%
2021/01/19	8	17.76	2	17.50	17.70	6	3,790	0.16%
2021/01/15	2	17.35	0	0.00	17.15	2	3,797	0.05%
2021/01/13	0	0.00	1	17.50	17.50	-1	3,811	-0.03%
2021/01/12	0	0.00	1	17.40	17.40	-1	3,820	-0.03%
2021/01/11	0	0.00	10	18.00	17.80	-10	3,828	-0.26%
2021/01/08	10	17.80	0	0.00	17.85	10	3,924	0.25%
2021/01/07	1	18.90	2	18.90	18.90	-1	3,915	-0.03%
2020/12/31	0	0.00	1	18.20	18.25	-1	4,699	-0.02%
2020/12/30	3	18.60	1	19.10	18.40	2	4,842	0.04%
2020/12/29	0	17.95	1	18.50	18.65	-1	5,032	-0.02%
2020/12/23	1	16.90	8	17.91	18.90	-7	5,305	-0.13%
2020/12/22	0	0.00	1	17.80	17.20	-1	5,300	-0.02%
2020/12/21	8	17.86	0	0.00	17.65	8	5,317	0.15%
2020/12/11	2	18.25	0	0.00	18.45	2	5,406	0.04%
2020/12/09	0	0.00	1	19.05	18.90	-1	5,454	-0.02%
2020/12/04	0	0.00	2	19.28	19.10	-2	5,909	-0.03%
2020/12/03	0	0.00	11	20.35	19.70	-11	6,038	-0.18%
2020/12/02	1	18.95	0	0.00	18.95	1	6,269	0.02%
2020/12/01	6	19.43	0	0.00	19.50	6	6,541	0.09%
2020/11/27	1	20.05	1	20.05	20.00	0	6,636	0.00%
2020/11/26	5	21.00	0	0.00	20.30	5	6,627	0.08%
2020/11/25	1	20.80	5.5	21.08	21.10	-4.5	6,582	-0.07%
2020/11/23	1	19.00	0	0.00	19.20	1	6,364	0.02%
2020/11/20	0	0.00	1	19.70	19.50	-1	6,338	-0.02%
2020/11/19	0	0.00	1	19.70	19.40	-1	6,291	-0.02%
2020/11/17	1	18.35	0	0.00	18.90	1	6,273	0.02%
2020/11/16	1.5	17.65	3	17.30	17.20	-1.5	6,179	-0.02%
2020/11/12	0	0.00	7	17.99	18.70	-7	6,367	-0.11%
2020/11/11	3.4	19.06	1	18.85	18.90	2.4	6,318	0.04%
2020/11/10	0.3	20.00	2	20.73	19.90	-1.7	6,345	-0.03%
2020/11/06	2	21.43	0	0.00	20.10	2	6,489	0.03%
2020/11/05	1	19.55	1	20.40	20.40	0	6,546	0.00%
2020/11/04	2.3	18.83	1	19.55	18.55	1.3	6,506	0.02%
2020/11/03	1	20.80	0	0.00	19.55	1	6,423	0.02%
2020/11/02	2	20.90	0	0.00	20.15	2	6,374	0.03%
2020/10/30	7	23.28	12	23.07	21.85	-5	6,295	-0.08%
2020/10/29	4	21.05	3	22.17	22.20	1	6,077	0.02%
2020/10/28	4	21.15	0	0.00	20.20	4	5,963	0.07%
2020/10/23	0	0.00	3	20.27	20.40	-3	5,978	-0.05%
2020/10/20	0	0.00	1	20.80	20.85	-1	5,932	-0.02%
2020/10/19	0	0.00	1	20.70	20.95	-1	5,923	-0.02%
2020/10/16	2	21.43	2	21.05	20.25	0	5,917	0.00%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	20	23.40	8	23.61	24.00	12	5,775	0.21%
2020/10/13	9	21.29	9	21.33	22.35	0	5,479	0.00%
2020/10/12	5	20.05	11	20.17	20.35	-6	5,196	-0.12%
2020/10/08	15	18.52	2	18.48	18.50	13	5,116	0.25%
2020/10/07	1	18.55	2	18.35	18.30	-1	5,011	-0.02%
2020/10/06	5	17.93	3	18.50	18.40	2	4,868	0.04%
2020/10/05	4	16.83	1	16.35	17.25	3	4,693	0.06%
2020/09/29	1	14.50	1	14.55	14.30	0	4,520	0.00%
2020/09/28	1	16.10	0	0.00	15.50	1	4,427	0.02%
2020/09/23	0	0.00	3	16.17	16.80	-3	4,222	-0.07%
2020/09/10	0	0.00	1	16.50	16.50	-1	3,632	-0.03%
2020/09/09	0	0.00	2	13.00	15.00	-2	3,461	-0.06%
2020/09/08	4.3	13.67	0	0.00	13.65	4.3	3,358	0.13%
2020/09/07	4	15.45	1	14.90	15.10	3	3,190	0.09%
2020/09/04	2	14.73	0	0.00	14.75	2	2,905	0.07%
2020/08/21	0	0.00	5	9.98	9.74	-5	2,247	-0.22%
2020/08/18	3	12.40	0	0.00	12.40	3	2,107	0.14%
2020/08/17	1	11.30	1	11.30	11.30	0	1,859	0.00%
2020/08/14	0	0.00	1	10.30	10.30	-1	1,813	-0.06%
2020/08/13	2	9.37	0	0.00	9.37	2	1,715	0.12%
2020/08/12	0	0.00	1	8.51	8.52	-1	1,599	-0.06%
2020/08/11	3	8.47	0	0.00	7.75	3	1,456	0.21%
2020/08/05	1	7.22	0	0.00	7.04	1	1,136	0.09%
2020/07/31	0	0.00	2	6.44	6.70	-2	990	-0.20%
2020/07/30	1	6.31	0	0.00	6.57	1	951	0.11%
2020/07/22	1	6.35	0	0.00	6.30	1	921	0.11%
2020/07/20	0	0.00	1	5.18	5.30	-1	872	-0.11%
2020/07/09	1	4.88	0	0.00	4.88	1	667	0.15%
2020/06/22	0	0.00	1	3.97	3.98	-1	612	-0.16%
2020/04/14	1	3.40	0	0.00	3.65	1	281	0.36%