達能 (3686)-元大-土城券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.45
漲幅
-2.22%
成交量
3,899張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	21.50	5	21.22	19.80	-4	1,281	-0.31%
2024/05/08	2	18.95	1	19.80	20.25	1	1,217	0.08%
2024/05/07	2	18.00	0	0.00	18.45	2	1,177	0.17%
2024/05/02	1	19.15	0	0.00	19.35	1	1,123	0.09%
2024/04/29	5	20.25	1	19.45	19.50	4	1,089	0.37%
2024/04/26	5	19.95	1	20.50	20.15	4	1,048	0.38%
2024/04/25	1	22.30	2	22.00	20.50	-1	992	-0.10%
2024/04/24	2	20.83	8.3	20.90	22.15	-6.3	901	-0.70%
2024/04/23	2	19.70	2	19.05	20.15	0	779	0.00%
2024/04/22	1	17.70	2	16.85	18.35	-1	651	-0.15%
2024/04/19	4	16.16	2.7	16.60	16.70	1.3	598	0.22%
2024/04/18	0	0.00	2	16.00	16.15	-2	565	-0.35%
2024/04/16	3	15.38	0	0.00	15.20	3	538	0.56%
2024/04/12	2	16.13	6	15.85	16.15	-4	506	-0.79%
2024/04/11	3	16.05	2	16.15	16.15	1	479	0.21%
2024/04/10	5	15.45	0	0.00	15.70	5	405	1.23%
2024/04/09	1	14.45	0	0.00	14.30	1	355	0.28%
2024/04/02	0	14.30	0	0.00	14.50	0	349	0.00%
2024/04/01	0	0.00	34	14.41	14.50	-34	338	-10.06%
2024/03/28	34	14.95	0	0.00	15.35	34	300	11.30%
2024/03/21	0	14.35	0	0.00	14.35	0	239	0.00%
2024/03/14	0	13.95	0	0.00	13.75	0	227	0.00%
2024/03/11	0	0.00	10	14.30	14.20	-10	218	-4.59%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/04	0	13.65	0	0.00	13.60	0	201	0.00%
2024/02/22	0	13.95	0	0.00	13.90	0	195	0.00%
2024/02/20	0	0.00	12	13.85	14.15	-12	192	-6.23%
2024/02/19	0	13.70	0	0.00	13.70	0	185	0.00%
2024/01/26	10	13.35	0	0.00	13.35	10	172	5.79%
2024/01/10	2	13.35	0	0.00	13.30	2	195	1.02%
2023/12/19	0	0.00	2	13.90	13.80	-2	174	-1.15%
2023/12/11	5	13.73	0	0.00	13.80	5	152	3.28%
2023/11/30	0	13.40	0	0.00	13.50	0	137	0.00%
2023/11/29	0	0.00	15	13.50	13.45	-15	138	-10.85%
2023/11/24	15	13.55	0	0.00	13.55	15	137	10.92%
2023/10/04	0	0.00	6	13.00	12.90	-6	130	-4.59%
2023/09/27	0	13.35	0	0.00	13.15	0	139	0.00%
2023/09/04	0	13.50	0	0.00	13.65	0	176	0.00%
2023/08/22	0	0.00	1	13.70	13.60	-1	210	-0.47%
2023/08/11	1	12.95	0	0.00	12.90	1	204	0.49%
2023/08/04	2	13.30	0	0.00	13.70	2	202	0.99%
2023/07/21	3	14.30	0	0.00	14.30	3	214	1.40%
2023/06/02	5	15.10	0	0.00	15.10	5	435	1.15%
2023/05/30	0	0.00	3	16.80	15.60	-3	431	-0.70%
2023/05/29	0	14.95	0	0.00	15.70	0	423	0.00%
2023/05/11	3	15.00	0	0.00	14.90	3	438	0.68%
2023/04/20	0	16.60	0	0.00	16.25	0	437	0.00%
2023/04/13	0	0.00	1	15.55	15.50	-1	399	-0.25%
2023/04/07	1	15.35	0	0.00	15.35	1	402	0.25%
2023/03/29	0	15.53	0	0.00	15.25	0	457	0.00%
2023/03/28	4	15.70	0	0.00	15.40	4	478	0.84%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.80	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.85	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/15	0	15.20	0	0.00	15.10	0	719	0.00%
2023/03/10	0	15.20	0	0.00	14.95	0	713	0.00%
2023/02/09	0	15.75	0	0.00	15.35	0	762	0.00%
2023/01/16	0	14.85	0	0.00	14.85	0	741	0.00%
2023/01/12	0	0.00	1	15.20	15.20	-1	737	-0.14%
2023/01/09	0	0.00	1	15.70	15.70	-1	727	-0.14%
2023/01/04	0	0.00	2.2	16.95	16.90	-2.2	705	-0.31%
2022/12/20	0	0.00	30.2	16.46	16.00	-30.2	662	-4.56%
2022/12/19	0	0.00	1	16.25	16.20	-1	648	-0.15%
2022/12/15	1	15.50	0	0.00	16.50	1	544	0.18%
2022/12/14	2	15.05	0	0.00	15.00	2	520	0.38%
2022/12/13	10	15.10	0	0.00	15.00	10	509	1.96%
2022/12/12	2	15.75	0.7	15.75	15.75	1.3	470	0.28%
2022/11/18	20	12.95	0	0.00	12.95	20	745	2.68%
2022/11/17	0	0.00	20	13.70	13.50	-20	739	-2.71%
2022/11/15	0	0.00	1	12.10	12.10	-1	692	-0.14%
2022/10/24	1	10.95	0	0.00	10.85	1	717	0.14%
2022/10/20	0	10.98	0	0.00	11.20	0	727	0.00%
2022/10/17	0	0.00	3.4	11.01	11.00	-3.4	730	-0.46%
2022/09/28	1	10.15	0	10.30	10.00	1	721	0.14%
2022/09/19	0	0.00	2	12.20	12.20	-2	713	-0.28%
2022/09/12	0	0.00	10	13.25	13.20	-10	713	-1.40%
2022/09/05	0	0.00	0	13.20	13.30	0	698	0.00%
2022/09/01	10	13.80	0	0.00	14.00	10	681	1.47%
2022/08/31	0	0.00	0	14.11	14.15	0	665	0.00%
2022/08/30	0	0.00	1	14.25	14.35	-1	633	-0.16%
2022/08/29	1	13.05	0	0.00	13.05	1	585	0.17%
2022/08/23	2	14.00	0	0.00	14.15	2	533	0.38%
2022/08/22	0	0.00	1	12.50	12.90	-1	449	-0.22%
2022/08/19	0	0.00	0	11.70	11.75	0	412	0.00%
2022/07/18	0	12.45	0	0.00	12.25	0	481	0.00%
2022/07/01	3	13.35	0	0.00	12.90	3	659	0.45%
2022/06/06	0	0.00	0	14.60	15.20	0	1,416	0.00%
2022/06/01	0	0.00	0	13.45	13.80	0	1,461	0.00%
2022/05/31	0	0.00	0	13.35	13.45	0	1,467	0.00%
2022/05/10	1	13.40	0	0.00	13.35	1	1,456	0.07%
2022/04/27	0	0.00	1	15.35	15.40	-1	1,424	-0.07%
2022/04/21	10	17.60	0	0.00	17.20	10	1,406	0.71%
2022/04/19	1	17.90	0	0.00	17.75	1	1,381	0.07%
2022/04/15	20	16.40	0	0.00	16.40	20	1,315	1.52%
2022/04/13	0	0.00	40	16.65	16.65	-40	1,315	-3.04%
2022/04/08	10	17.20	0	0.00	17.60	10	1,282	0.78%
2022/03/30	0	0.00	1	18.00	17.70	-1	1,233	-0.08%
2022/03/29	0	0.00	2	17.70	17.70	-2	1,225	-0.16%
2022/03/28	2	17.90	0	0.00	17.95	2	1,225	0.16%
2022/03/25	10	17.60	4	17.78	17.40	6	1,209	0.50%
2022/03/24	2	18.00	30	18.20	18.00	-28	1,197	-2.34%
2022/03/23	2	19.00	0	0.00	18.20	2	1,170	0.17%
2022/03/17	0	0.00	6	16.76	16.85	-6	919	-0.65%
2022/03/16	1	16.40	6	16.97	17.10	-5	926	-0.54%
2022/03/15	22	15.80	20	16.10	15.80	2	877	0.23%
2022/03/11	0	16.30	0	0.00	16.40	0	832	0.00%
2022/03/10	15	16.37	10	16.90	16.90	5	806	0.62%
2022/03/09	0	0.00	2	16.75	16.90	-2	742	-0.27%
2022/03/08	0	0.00	1	15.45	15.45	-1	624	-0.16%
2022/03/03	2	15.05	0	0.00	15.00	2	553	0.36%
2022/03/02	0	0.00	20	14.08	14.25	-20	543	-3.68%
2022/02/23	0	0.00	10	13.90	14.00	-10	568	-1.76%
2022/02/21	3	13.97	0	0.00	14.00	3	604	0.50%
2022/02/18	0	0.00	10	14.05	14.10	-10	610	-1.64%
2022/02/15	0	15.33	0	0.00	14.00	0	644	0.00%
2022/02/09	1	14.55	1	14.75	14.70	0	671	0.00%
2022/01/25	0	13.85	0	0.00	13.70	0	751	0.00%
2022/01/20	1	14.45	0	0.00	14.50	1	852	0.12%
2022/01/11	0	0.00	3	15.40	15.40	-3	909	-0.33%
2021/12/28	0	0.00	5	15.90	15.85	-5	984	-0.51%
2021/12/27	0	0.00	5	15.95	15.90	-5	1,019	-0.49%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/22	3	16.10	0	0.00	16.05	3	1,135	0.26%
2021/12/21	10	16.20	0	0.00	16.15	10	1,141	0.88%
2021/12/20	10	16.35	0	0.00	16.35	10	1,138	0.88%
2021/12/14	0	0.00	24	15.97	15.70	-24	1,122	-2.14%
2021/12/13	4	16.39	0	0.00	16.30	4	1,113	0.36%
2021/12/10	25	15.98	0	0.00	16.40	25	1,094	2.28%
2021/12/09	5	15.90	0	0.00	15.90	5	1,045	0.48%
2021/12/06	0	15.45	2	15.40	15.40	-2	1,037	-0.19%
2021/12/02	0	0.00	5	15.20	15.00	-5	1,041	-0.48%
2021/12/01	5	15.45	1	15.30	15.30	4	1,040	0.38%
2021/11/30	2	15.50	0	0.00	15.55	2	1,052	0.19%
2021/11/29	0	15.10	0	0.00	15.40	0	1,058	0.00%
2021/11/23	1	15.85	0	0.00	15.60	1	1,084	0.09%
2021/11/18	0	0.00	2	15.55	15.80	-2	1,104	-0.18%
2021/11/15	0	0.00	7	16.15	16.10	-7	1,089	-0.64%
2021/11/05	2	16.10	0	0.00	16.20	2	1,164	0.17%
2021/11/03	5	16.30	0	0.00	16.25	5	1,186	0.42%
2021/11/02	2	16.85	0	0.00	16.60	2	1,195	0.17%
2021/11/01	0	0.00	3	17.45	17.30	-3	1,195	-0.25%
2021/10/29	1	16.05	0	0.00	16.05	1	1,156	0.09%
2021/10/21	2	16.40	0	0.00	16.40	2	1,419	0.14%
2021/10/06	0	0.00	1	16.15	16.15	-1	2,771	-0.04%
2021/10/05	1	16.15	1	15.90	16.15	0	2,811	0.00%
2021/10/04	6	16.77	0	0.00	16.45	6	2,858	0.21%
2021/09/24	0	0.00	6	15.73	15.70	-6	2,828	-0.21%
2021/09/23	5	15.61	0	0.00	15.60	5	2,885	0.17%
2021/09/22	0	0.00	17	15.89	15.90	-17	2,927	-0.58%
2021/09/14	0	17.10	0	0.00	16.55	0	3,242	0.00%
2021/09/07	10	16.40	0	0.00	16.60	10	3,600	0.28%
2021/09/03	0	0.00	10	17.15	16.90	-10	3,655	-0.27%
2021/08/31	0	0.00	1	17.50	17.70	-1	3,703	-0.03%
2021/08/30	1	18.20	0	0.00	17.85	1	3,697	0.03%
2021/08/19	1	16.65	0	0.00	16.10	1	3,650	0.03%
2021/08/18	7	16.51	0	0.00	17.15	7	3,650	0.19%
2021/08/13	8	17.97	0	0.00	17.35	8	3,624	0.22%
2021/08/12	10	18.10	0	0.00	18.00	10	3,623	0.28%
2021/08/11	14	18.14	12	17.98	17.85	2	3,627	0.06%
2021/08/09	13	18.88	0	0.00	18.80	13	3,635	0.36%
2021/08/05	2	20.20	0	0.00	19.90	2	3,625	0.06%
2021/07/30	1	20.45	1	20.35	19.60	0	3,588	0.00%
2021/07/29	0	0.00	3	20.35	20.30	-3	3,577	-0.08%
2021/07/28	7	20.39	10	19.50	20.70	-3	3,550	-0.08%
2021/07/27	2	21.50	22	21.41	20.80	-20	3,513	-0.57%
2021/07/26	3	22.07	3	22.30	22.30	0	3,420	0.00%
2021/07/22	12	21.23	3	21.35	21.00	9	3,277	0.27%
2021/07/21	11	22.98	9	22.98	22.70	2	3,118	0.06%
2021/07/20	10	21.26	11	22.85	23.30	-1	2,889	-0.03%
2021/07/19	3	21.17	11.5	20.97	21.20	-8.5	2,604	-0.33%
2021/07/16	0	0.00	27.2	19.66	19.30	-27.2	2,391	-1.14%
2021/07/13	3	18.50	0	0.00	18.00	3	2,319	0.13%
2021/07/12	5	18.55	1	18.50	18.60	4	2,318	0.17%
2021/07/09	2	18.35	3	18.30	18.30	-1	2,314	-0.04%
2021/07/07	0	17.35	0	0.00	17.40	0	2,597	0.00%
2021/07/06	0	0.00	1	17.60	17.60	-1	2,625	-0.04%
2021/07/05	2	17.60	0	0.00	18.05	2	2,620	0.08%
2021/06/30	3	19.37	0	0.00	18.85	3	2,586	0.12%
2021/06/28	17	18.18	5	18.49	18.45	12	2,492	0.48%
2021/06/25	5	19.71	1	18.80	19.00	4	2,431	0.16%
2021/06/24	11	17.82	0	0.00	18.00	11	2,317	0.47%
2021/06/23	1	18.30	0	0.00	17.95	1	2,299	0.04%
2021/06/22	0	0.00	1	16.50	16.75	-1	2,238	-0.04%
2021/06/21	1	16.40	0	0.00	16.50	1	2,238	0.04%
2021/06/18	1	17.20	3	17.57	17.10	-2	2,260	-0.09%
2021/06/17	2	17.80	0	0.00	18.15	2	2,245	0.09%
2021/06/16	1	18.50	1	18.60	18.60	0	2,185	0.00%
2021/06/11	0	0.00	2	16.80	16.55	-2	2,057	-0.10%
2021/06/10	0	0.00	1	16.10	17.35	-1	2,032	-0.05%
2021/06/09	1	15.85	0	0.00	15.80	1	2,011	0.05%
2021/06/01	2	16.10	0	0.00	16.00	2	2,108	0.09%
2021/05/25	0	0.00	2	15.85	15.90	-2	2,211	-0.09%
2021/05/20	2	15.75	0	0.00	15.10	2	2,439	0.08%
2021/05/11	0.4	16.10	0	0.00	15.30	0.4	2,418	0.02%
2021/05/07	0	0.00	2	16.50	16.70	-2	2,433	-0.08%
2021/05/06	2	16.85	0	0.00	16.60	2	2,455	0.08%
2021/05/05	2	16.35	0	0.00	15.80	2	2,437	0.08%
2021/04/26	10	18.95	5	18.90	18.90	5	2,411	0.21%
2021/04/23	0	0.00	2.7	19.65	19.20	-2.7	2,375	-0.11%
2021/04/21	10	19.05	2	19.00	19.05	8	2,299	0.35%
2021/04/20	2	19.05	0	0.00	18.90	2	2,263	0.09%
2021/04/19	10	18.70	0	0.00	18.75	10	2,255	0.44%
2021/04/16	12	19.00	0	0.00	18.90	12	2,247	0.53%
2021/04/13	0	0.00	19	20.00	20.00	-19	2,193	-0.87%
2021/04/12	2	17.80	1	17.70	18.20	1	2,064	0.05%
2021/04/09	3	17.40	5	17.71	17.35	-2	2,046	-0.10%
2021/04/08	5	17.90	0	0.00	17.75	5	2,044	0.24%
2021/04/07	4	17.14	2	17.65	17.70	2	2,039	0.10%
2021/04/06	0	17.05	0	0.00	17.15	0	2,054	0.00%
2021/03/31	10	17.40	0	0.00	17.40	10	2,082	0.48%
2021/03/29	2	17.50	0	0.00	17.45	2	2,222	0.09%
2021/03/25	0	17.50	0	0.00	17.20	0	2,222	0.00%
2021/03/05	0	0.00	10	17.35	17.30	-10	2,206	-0.45%
2021/03/03	0	0.00	8	17.80	17.75	-8	2,262	-0.35%
2021/03/02	0	0.00	1	18.30	17.40	-1	2,317	-0.04%
2021/02/26	2	18.05	0	0.00	18.05	2	2,438	0.08%
2021/02/25	0	0.00	3	18.30	18.30	-3	2,528	-0.12%
2021/02/24	13	18.74	3	19.10	18.85	10	2,535	0.39%
2021/02/23	3	17.80	1	17.75	17.75	2	2,547	0.08%
2021/02/22	2	18.05	3	18.43	18.45	-1	2,588	-0.04%
2021/02/03	0	0.00	3	14.30	14.90	-3	2,813	-0.11%
2021/02/01	0	0.00	7	13.40	13.95	-7	2,890	-0.24%
2021/01/27	1	15.80	0	0.00	15.70	1	3,153	0.03%
2021/01/26	2	16.10	0	0.00	16.05	2	3,226	0.06%
2021/01/25	0	0.00	15	16.50	16.50	-15	3,328	-0.45%
2021/01/21	0	0.00	1	16.50	16.10	-1	3,755	-0.03%
2021/01/20	4	16.93	0	0.00	16.80	4	3,781	0.11%
2021/01/19	1	17.95	17	17.77	17.70	-16	3,790	-0.42%
2021/01/18	0	0.00	1	17.40	17.05	-1	3,785	-0.03%
2021/01/15	0	0.00	2	17.18	17.15	-2	3,797	-0.05%
2021/01/14	1	17.85	0	0.00	17.50	1	3,808	0.03%
2021/01/12	4	17.40	0	0.00	17.40	4	3,820	0.10%
2021/01/11	0	0.00	1	18.10	17.80	-1	3,828	-0.03%
2021/01/08	21	17.85	4	18.10	17.85	17	3,924	0.43%
2021/01/07	23	18.87	13	18.84	18.90	10	3,915	0.26%
2021/01/06	3.6	17.38	0	0.00	17.20	3.6	4,112	0.09%
2021/01/05	0	0.00	10	17.90	17.85	-10	4,404	-0.23%
2021/01/04	0	0.00	1	18.45	18.05	-1	4,595	-0.02%
2020/12/31	0	0.00	1	18.15	18.25	-1	4,699	-0.02%
2020/12/30	0	0.00	8	18.61	18.40	-8	4,842	-0.17%
2020/12/24	10	18.95	0	0.00	18.65	10	5,292	0.19%
2020/12/23	5	18.41	0	0.00	18.90	5	5,305	0.09%
2020/12/21	0	0.00	1	17.70	17.65	-1	5,317	-0.02%
2020/12/15	0	0.00	3	18.80	18.05	-3	5,380	-0.06%
2020/12/14	0	0.00	1	18.65	18.80	-1	5,381	-0.02%
2020/12/11	1	18.30	7	18.51	18.45	-6	5,406	-0.11%
2020/12/10	18	18.80	10	18.88	18.40	8	5,471	0.15%
2020/12/09	1	19.30	0	0.00	18.90	1	5,454	0.02%
2020/12/04	4	19.25	0	0.00	19.10	4	5,909	0.07%
2020/12/03	1	19.65	0	0.00	19.70	1	6,038	0.02%
2020/12/02	3	19.02	0	0.00	18.95	3	6,269	0.05%
2020/12/01	2	19.35	2	19.55	19.50	0	6,541	0.00%
2020/11/27	4	20.08	3	20.07	20.00	1	6,636	0.02%
2020/11/26	3	20.62	1	21.40	20.30	2	6,627	0.03%
2020/11/25	4	21.08	11	20.60	21.10	-7	6,582	-0.11%
2020/11/24	14	19.09	16	19.88	20.70	-2	6,458	-0.03%
2020/11/23	3	19.20	3	19.70	19.20	0	6,364	0.00%
2020/11/20	11	19.93	2	20.05	19.50	9	6,338	0.14%
2020/11/19	0	0.00	21	19.50	19.40	-21	6,291	-0.33%
2020/11/18	8	18.58	3	18.35	18.40	5	6,255	0.08%
2020/11/17	8	18.19	3	18.11	18.90	5	6,273	0.08%
2020/11/16	4	17.88	4	17.30	17.20	0	6,179	0.00%
2020/11/13	6	18.05	3	18.30	18.10	3	6,146	0.05%
2020/11/12	5	17.87	4	18.40	18.70	1	6,367	0.02%
2020/11/11	13	19.43	1	19.05	18.90	12	6,318	0.19%
2020/11/10	0	0.00	2	20.60	19.90	-2	6,345	-0.03%
2020/11/09	3	20.65	10	20.80	20.60	-7	6,416	-0.11%
2020/11/06	18	20.53	0	0.00	20.10	18	6,489	0.28%
2020/11/05	5	19.79	13	19.97	20.40	-8	6,546	-0.12%
2020/11/04	6	18.67	1	20.15	18.55	5	6,506	0.08%
2020/11/03	1	19.00	2	19.20	19.55	-1	6,423	-0.02%
2020/11/02	1	19.85	10	20.24	20.15	-9	6,374	-0.14%
2020/10/30	11	23.13	14	23.26	21.85	-3	6,295	-0.05%
2020/10/29	9	21.32	3	21.95	22.20	6	6,077	0.10%
2020/10/28	2	21.03	2	20.60	20.20	0	5,963	0.00%
2020/10/27	2	21.30	0	0.00	21.20	2	5,952	0.03%
2020/10/26	2	20.70	0	0.00	20.80	2	5,978	0.03%
2020/10/22	0	0.00	6	20.07	20.20	-6	5,964	-0.10%
2020/10/19	0	0.00	4	20.70	20.95	-4	5,923	-0.07%
2020/10/16	1.4	20.07	7	21.24	20.25	-5.6	5,917	-0.09%
2020/10/15	6	21.60	1	21.60	21.60	5	5,824	0.09%
2020/10/14	23	24.10	10	24.28	24.00	13	5,775	0.23%
2020/10/13	17	20.81	10	21.36	22.35	7	5,479	0.13%
2020/10/12	11	20.32	12.2	20.26	20.35	-1.2	5,196	-0.02%
2020/10/08	12	18.35	7	18.46	18.50	5	5,116	0.10%
2020/10/07	7	18.56	4	18.68	18.30	3	5,011	0.06%
2020/10/06	10	18.25	3	18.28	18.40	7	4,868	0.14%
2020/10/05	1	17.20	2	17.05	17.25	-1	4,693	-0.02%
2020/09/30	0	0.00	1	14.95	15.70	-1	4,530	-0.02%
2020/09/29	2	14.35	0	0.00	14.30	2	4,520	0.04%
2020/09/24	0	0.00	10	16.35	16.60	-10	4,264	-0.23%
2020/09/23	0	0.00	1	16.80	16.80	-1	4,222	-0.02%
2020/09/22	0	0.00	2	14.80	15.30	-2	4,164	-0.05%
2020/09/21	0	0.00	5	15.17	15.25	-5	4,137	-0.12%
2020/09/17	0	0.00	60	15.00	15.35	-60	4,089	-1.47%
2020/09/16	1	15.00	0	0.00	15.00	1	4,066	0.02%
2020/09/15	5	17.90	10	15.72	15.80	-5	4,013	-0.12%
2020/09/14	6	16.30	0	0.00	16.30	6	3,925	0.15%
2020/09/11	19	17.53	5	17.64	18.10	14	3,911	0.36%
2020/09/10	7	15.73	14	15.85	16.50	-7	3,632	-0.19%
2020/09/08	2	14.23	2	13.60	13.65	0	3,358	0.00%
2020/09/07	5.4	15.07	3	15.10	15.10	2.4	3,190	0.07%
2020/09/04	76	14.63	1	14.50	14.75	75	2,905	2.58%
2020/09/02	0	0.00	3	12.22	12.25	-3	2,523	-0.12%
2020/08/31	0	0.00	5	11.30	11.30	-5	2,385	-0.21%
2020/08/25	5	10.30	0.2	10.50	10.50	4.8	2,338	0.20%
2020/08/24	0	0.00	1	9.50	9.59	-1	2,295	-0.04%
2020/08/21	0	0.00	15	9.83	9.74	-15	2,247	-0.67%
2020/08/18	14.7	12.30	8	11.71	12.40	6.7	2,107	0.32%
2020/08/14	1	9.99	1	10.30	10.30	0	1,813	0.00%
2020/08/13	1	9.37	3	9.36	9.37	-2	1,715	-0.12%
2020/08/12	8	8.17	3	8.40	8.52	5	1,599	0.31%
2020/08/11	8	8.11	11	8.04	7.75	-3	1,456	-0.21%
2020/08/07	1	6.61	0	0.00	7.00	1	1,205	0.08%
2020/08/06	0	0.00	4	6.86	6.68	-4	1,171	-0.34%
2020/08/05	10	7.09	1	7.01	7.04	9	1,136	0.79%
2020/08/04	1	7.37	0	0.00	7.20	1	1,101	0.09%
2020/08/03	4	7.33	1	7.00	7.37	3	1,048	0.29%
2020/07/31	1	6.57	2	6.70	6.70	-1	990	-0.10%
2020/07/30	0	0.00	3	6.30	6.57	-3	951	-0.32%
2020/07/28	2	5.26	0	0.00	5.44	2	884	0.23%
2020/07/24	2	5.87	0	0.00	6.01	2	895	0.22%
2020/07/22	0	0.00	3	6.15	6.30	-3	921	-0.33%
2020/07/17	1	5.47	0	0.00	5.54	1	856	0.12%
2020/07/15	0	0.00	1	6.37	6.37	-1	791	-0.13%
2020/06/22	0	3.93	0	0.00	3.98	0	612	0.00%
2020/06/03	0	0.00	1.6	4.09	4.09	-1.6	641	-0.25%
2020/04/06	0.4	2.82	0	0.00	2.82	0.4	222	0.18%
2020/04/01	0	0.00	2	2.81	2.84	-2	218	-0.92%
2020/03/31	1	2.81	0	0.00	2.84	1	216	0.46%
2020/03/20	2	2.90	0	0.00	2.90	2	177	1.13%
2020/03/18	0	0.00	4.2	3.20	3.27	-4.2	157	-2.70%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.00%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.01%
2020/02/07	0	4.16	0	0.00	4.30	0	281	0.00%
2019/12/12	0	3.81	0	0.00	3.86	0	415	0.00%
2019/12/04	0	0.00	0.3	4.61	4.79	-0.3	385	-0.09%
2019/11/13	0	0.00	10	1.67	1.67	-10	387	-2.58%
2019/10/16	0	0.00	0.1	1.70	1.65	-0.1	243	-0.05%
2019/10/04	0	0.00	0	1.60	1.56	0	231	0.00%
2019/09/05	0	0.00	10	1.50	1.48	-10	305	-3.28%
2019/09/04	0	0.00	29	1.49	1.49	-29	314	-9.22%
2019/06/10	0	0.00	6	1.47	1.48	-6	886	-0.68%
2019/04/03	0	0.00	5.3	1.49	1.49	-5.3	1,110	-0.48%
2019/04/02	0	0.00	3	1.49	1.49	-3	1,105	-0.27%
2019/03/29	0	0.00	5	1.50	1.49	-5	1,077	-0.46%
2019/03/25	0	0.00	4	1.53	1.57	-4	1,013	-0.39%
2019/03/21	6	1.65	0	0.00	1.54	6	924	0.65%
2019/03/08	1	2.88	0	0.00	2.88	1	721	0.14%
2019/02/21	0	0.00	6	2.94	2.96	-6	797	-0.75%
2019/02/20	0	0.00	0	2.93	2.95	0	778	0.00%
2018/12/25	0	0.00	5	3.15	3.16	-5	708	-0.71%
2018/12/20	0	0.00	1	3.60	3.46	-1	691	-0.14%
2018/12/03	5	4.02	0	0.00	3.97	5	658	0.76%
2018/11/29	2	3.95	5	4.01	3.93	-3	631	-0.48%
2018/11/27	5	3.55	0	0.00	3.48	5	584	0.86%
2018/11/26	10	3.45	0	0.00	3.50	10	595	1.68%
2018/11/23	3	3.35	0	0.00	3.35	3	565	0.53%
2018/11/08	0	0.00	1	3.15	3.13	-1	636	-0.16%
2018/11/07	0	0.00	1	3.13	3.15	-1	638	-0.16%
2018/11/06	2	3.25	0	0.00	3.12	2	647	0.31%
2018/10/19	0	0.00	10	3.04	3.05	-10	652	-1.53%
2018/09/20	1	4.10	1	4.10	4.08	0	905	0.00%
2018/09/19	1	4.20	5	4.19	4.20	-4	936	-0.43%
2018/09/06	5	4.11	0	0.00	4.06	5	996	0.50%
2018/08/31	0	0.00	6	4.23	4.26	-6	1,040	-0.58%
2018/08/28	5	4.03	0	0.00	4.03	5	1,088	0.46%
2018/08/16	1	4.07	0	0.00	4.09	1	1,112	0.09%
2018/07/26	0	0.00	1	5.10	5.07	-1	1,225	-0.08%
2018/07/11	0	0.00	2	4.98	4.92	-2	1,180	-0.17%
2018/07/10	0	0.00	6	4.84	4.90	-6	1,176	-0.51%
2018/07/09	0	0.00	1	5.10	5.09	-1	1,148	-0.09%
2018/06/12	0	0.00	17	6.20	6.20	-17	923	-1.84%
2018/06/11	5	6.16	0	0.00	6.18	5	913	0.55%
2018/06/08	3	6.16	0	0.00	6.13	3	915	0.33%
2018/05/31	0	0.00	1	6.34	6.35	-1	826	-0.12%
2018/05/14	0	0.00	22	6.51	6.50	-22	821	-2.68%
2018/05/11	15	6.37	3	6.37	6.38	12	812	1.48%
2018/05/09	2	6.17	0	0.00	6.17	2	809	0.25%
2018/05/04	7	6.48	0	0.00	6.34	7	929	0.75%
2018/05/03	0	0.00	3	6.59	6.50	-3	913	-0.33%
2018/04/19	0	0.00	2	6.23	6.15	-2	929	-0.22%
2018/04/17	0	0.00	1	6.03	6.03	-1	924	-0.11%
2018/04/16	3	6.10	0	0.00	6.07	3	931	0.32%
2018/04/09	3	6.18	0	0.00	6.16	3	979	0.31%
2018/03/26	5	6.37	5	6.38	6.39	0	1,025	0.00%
2018/03/23	1	6.44	0	0.00	6.45	1	1,025	0.10%
2018/03/19	5	6.65	5	6.66	6.63	0	1,016	0.00%
2018/03/15	5	6.69	0	0.00	6.61	5	1,017	0.49%
2018/03/05	0	0.00	1	6.50	6.51	-1	1,081	-0.09%
2018/02/08	1	6.40	0	0.00	6.43	1	1,137	0.09%
2018/02/06	0	0.00	1	6.73	6.38	-1	1,153	-0.09%
2018/02/05	4	7.02	0	0.00	7.00	4	1,131	0.35%
2018/02/02	2	7.17	0	0.00	7.15	2	1,146	0.17%
2018/01/31	0	0.00	5	7.25	7.15	-5	1,172	-0.43%
2018/01/30	5	7.43	10	7.49	7.39	-5	1,159	-0.43%
2018/01/29	0	0.00	1	7.10	7.07	-1	1,074	-0.09%
2018/01/22	0	0.00	1	7.05	7.07	-1	1,130	-0.09%
2018/01/18	3	7.06	0	0.00	7.05	3	1,187	0.25%
2018/01/11	0	0.00	5	6.98	6.96	-5	1,334	-0.37%
2018/01/05	3	6.97	1	7.04	7.03	2	1,809	0.11%